AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:146.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.26 | +15.85% | 317 | 324 | 2023-12-08 | 0.17 | -0.56 | -76.71% | 99 | 98 |
| 2.93 | +0.84 | +40.19% | 57 | 373 | 2023-12-15 | 0.85 | -0.44 | -34.11% | 42 | 291 |
| 3.30 | +0.50 | +17.86% | 11 | 226 | 2023-12-22 | 1.38 | -1.08 | -43.90% | 11 | 29 |
| 3.53 | +0.37 | +11.71% | 13 | 482 | 2023-12-29 | 1.84 | 0.00 | - | 5 | 8 |
| 3.37 | 0.00 | - | 8 | 29 | 2024-01-05 | 1.88 | -1.32 | -41.25% | 13 | 1 |
| 4.42 | +0.30 | +7.28% | 1 | 692 | 2024-01-12 | 2.77 | -0.43 | -13.44% | 189 | 6 |
© 2023 Yahoo. All rights reserved.