Australia markets close in 4 hours 2 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.18+2.98 (+1.88%)
At close: 04:04PM EST
161.25 +0.07 (+0.04%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001460002022-11-25 11:59AM EST2022-12-0214.0014.0015.500.00-52090.63%
ABBV221209C001460002022-11-30 1:57PM EST2022-12-0912.8914.3515.60+5.14+66.32%12245.61%
ABBV221216C001460002022-11-21 2:08PM EST2022-12-1613.1514.9015.750.00--137.01%
ABBV221223C001460002022-11-21 2:34PM EST2022-12-2313.5514.2016.200.00-1636.69%
ABBV221230C001460002022-11-21 11:41AM EST2022-12-3012.5614.3516.500.00-4535.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001460002022-11-25 12:49PM EST2022-12-020.030.000.150.00-26368.36%
ABBV221209P001460002022-11-30 11:09AM EST2022-12-090.140.050.15-0.07-33.33%11436.43%
ABBV221216P001460002022-11-30 10:30AM EST2022-12-160.370.100.240.00-221030.08%
ABBV221223P001460002022-11-30 3:27PM EST2022-12-230.280.180.44-0.22-44.00%1828.86%
ABBV221230P001460002022-11-30 2:02PM EST2022-12-300.560.290.56-1.05-65.22%21026.93%