AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.14+0.38 (+0.35%)
At close: 4:02PM EDT
109.14 0.00 (0.00%)
After hours: 07:53PM EDT
After hours: 07:53PM EDT
Strike:145.00
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211119C00145000 | 2021-09-29 3:18PM EDT | 2021-11-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 480 | 197 | 50.68% |
| ABBV220121C00145000 | 2021-10-14 11:11AM EDT | 2022-01-21 | 0.06 | 0.06 | 0.37 | 0.00 | - | 100 | 478 | 33.59% |
| ABBV220218C00145000 | 2021-10-13 11:16AM EDT | 2022-02-18 | 0.15 | 0.00 | 0.52 | 0.00 | - | 8 | 37 | 31.40% |
| ABBV220520C00145000 | 2021-10-20 9:30AM EDT | 2022-05-20 | 0.41 | 0.27 | 0.42 | 0.00 | - | 10 | 16 | 22.53% |
| ABBV220617C00145000 | 2021-10-20 12:32PM EDT | 2022-06-17 | 0.47 | 0.40 | 0.53 | 0.00 | - | 6 | 806 | 22.19% |
| ABBV230120C00145000 | 2021-10-18 3:05PM EDT | 2023-01-20 | 1.34 | 1.41 | 1.83 | 0.00 | - | 40 | 500 | 21.85% |
| ABBV240119C00145000 | 2021-10-11 10:27AM EDT | 2024-01-19 | 4.19 | 1.58 | 5.15 | 0.00 | - | 4 | 15 | 23.41% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211119P00145000 | 2021-10-07 10:16AM EDT | 2021-11-19 | 35.25 | 35.30 | 36.70 | 0.00 | - | 1 | 0 | 52.64% |
| ABBV220121P00145000 | 2021-08-25 5:26PM EDT | 2022-01-21 | 32.50 | 38.70 | 41.95 | 0.00 | - | 4 | 88 | 66.99% |
| ABBV220218P00145000 | 2021-09-03 1:53PM EDT | 2022-02-18 | 36.10 | 37.10 | 40.05 | 0.00 | - | 1 | 1 | 57.01% |
| ABBV220617P00145000 | 2021-08-23 9:48AM EDT | 2022-06-17 | 30.65 | 41.25 | 42.10 | 0.00 | - | 1 | 39 | 47.31% |
| ABBV230120P00145000 | 2021-10-12 3:44PM EDT | 2023-01-20 | 44.65 | 42.10 | 42.90 | 0.00 | - | 10 | 23 | 36.07% |
| ABBV240119P00145000 | 2021-09-21 10:40AM EDT | 2024-01-19 | 51.90 | 46.00 | 50.15 | 0.00 | - | 1 | 2 | 38.71% |
© 2021 Verizon Media. All rights reserved.
