Australia markets open in 6 hours 33 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.55+1.30 (+0.79%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419C001450002024-04-12 2:08PM EDT2024-04-1920.2720.8521.80+1.91+10.40%1041140.53%
ABBV240426C001450002024-04-18 11:08AM EDT2024-04-2622.3521.2021.55-15.10-40.32%4267.38%
ABBV240517C001450002024-04-17 9:36AM EDT2024-05-1720.0021.5022.250.00-13446.14%
ABBV240621C001450002024-04-18 11:09AM EDT2024-06-2124.1023.1023.40+4.40+22.34%32,03738.03%
ABBV240816C001450002024-04-15 10:37AM EDT2024-08-1621.5024.4524.650.00-33132.58%
ABBV240920C001450002024-04-10 3:00PM EDT2024-09-2027.3523.8025.750.00-116332.11%
ABBV241115C001450002024-04-11 12:14PM EDT2024-11-1526.9426.0526.850.00-71130.35%
ABBV250117C001450002024-04-17 1:58PM EDT2025-01-1726.6228.1028.400.00-110,33330.02%
ABBV250321C001450002024-04-09 11:25AM EDT2025-03-2130.6028.4529.300.00-2628.80%
ABBV250620C001450002024-04-10 2:33PM EDT2025-06-2032.5330.8531.350.00-16128.98%
ABBV251219C001450002024-04-17 1:58PM EDT2025-12-1930.9232.4033.800.00-116027.64%
ABBV260116C001450002024-04-15 9:32AM EDT2026-01-1632.9533.6534.200.00-110227.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240419P001450002024-04-18 12:51PM EDT2024-04-190.010.000.01-0.01-50.00%5030862.50%
ABBV240426P001450002024-04-18 11:02AM EDT2024-04-260.130.130.18-0.12-48.00%633747.75%
ABBV240503P001450002024-04-17 11:51AM EDT2024-05-030.350.120.330.00-324840.43%
ABBV240510P001450002024-04-18 11:19AM EDT2024-05-100.340.360.40-0.47-58.02%31035.18%
ABBV240517P001450002024-04-18 12:23PM EDT2024-05-170.430.400.44-0.08-15.69%641,15931.49%
ABBV240524P001450002024-04-11 12:45PM EDT2024-05-240.660.500.550.00-1229.91%
ABBV240531P001450002024-04-12 12:29PM EDT2024-05-311.320.590.990.00-3332.11%
ABBV240621P001450002024-04-18 1:05PM EDT2024-06-210.900.890.94-0.13-12.62%423,70526.03%
ABBV240816P001450002024-04-18 11:32AM EDT2024-08-162.052.062.13-0.13-5.96%461024.91%
ABBV240920P001450002024-04-18 9:49AM EDT2024-09-202.812.632.71-0.57-16.86%351,74824.06%
ABBV241115P001450002024-04-12 3:28PM EDT2024-11-154.823.803.900.00-335324.08%
ABBV250117P001450002024-04-17 10:26AM EDT2025-01-175.104.704.850.00-32,95823.40%
ABBV250321P001450002024-04-17 10:32AM EDT2025-03-215.455.555.75-0.50-8.40%41022.96%
ABBV250620P001450002024-04-09 3:17PM EDT2025-06-207.007.057.300.00-721323.11%
ABBV251219P001450002024-04-05 9:42AM EDT2025-12-199.319.309.550.00-105922.57%
ABBV260116P001450002024-04-17 3:43PM EDT2026-01-1610.209.659.900.00-476422.55%