Australia markets close in 1 hour 41 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.14+0.38 (+0.35%)
At close: 4:02PM EDT
109.14 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119C001450002021-09-29 3:18PM EDT2021-11-190.030.000.220.00-48019750.68%
ABBV220121C001450002021-10-14 11:11AM EDT2022-01-210.060.060.370.00-10047833.59%
ABBV220218C001450002021-10-13 11:16AM EDT2022-02-180.150.000.520.00-83731.40%
ABBV220520C001450002021-10-20 9:30AM EDT2022-05-200.410.270.420.00-101622.53%
ABBV220617C001450002021-10-20 12:32PM EDT2022-06-170.470.400.530.00-680622.19%
ABBV230120C001450002021-10-18 3:05PM EDT2023-01-201.341.411.830.00-4050021.85%
ABBV240119C001450002021-10-11 10:27AM EDT2024-01-194.191.585.150.00-41523.41%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119P001450002021-10-07 10:16AM EDT2021-11-1935.2535.3036.700.00-1052.64%
ABBV220121P001450002021-08-25 5:26PM EDT2022-01-2132.5038.7041.950.00-48866.99%
ABBV220218P001450002021-09-03 1:53PM EDT2022-02-1836.1037.1040.050.00-1157.01%
ABBV220617P001450002021-08-23 9:48AM EDT2022-06-1730.6541.2542.100.00-13947.31%
ABBV230120P001450002021-10-12 3:44PM EDT2023-01-2044.6542.1042.900.00-102336.07%
ABBV240119P001450002021-09-21 10:40AM EDT2024-01-1951.9046.0050.150.00-1238.71%