ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C001450002023-06-09 3:38PM EDT2023-06-160.100.070.10+0.02+25.00%5435,59021.78%
ABBV230623C001450002023-06-09 2:25PM EDT2023-06-230.160.110.16+0.04+33.33%1940317.09%
ABBV230630C001450002023-06-09 3:57PM EDT2023-06-300.350.280.35+0.03+9.38%5528917.19%
ABBV230707C001450002023-06-09 11:27AM EDT2023-07-070.490.410.50+0.10+25.64%371,00316.65%
ABBV230714C001450002023-06-09 3:30PM EDT2023-07-140.600.550.76+0.03+5.26%381,21817.29%
ABBV230721C001450002023-06-09 3:59PM EDT2023-07-210.770.710.80+0.08+11.59%5252,62916.09%
ABBV230818C001450002023-06-09 3:47PM EDT2023-08-181.951.982.040.00-3052,84718.93%
ABBV230915C001450002023-06-09 3:21PM EDT2023-09-152.792.752.82+0.14+5.28%17342119.07%
ABBV231117C001450002023-06-09 3:57PM EDT2023-11-174.704.504.80+0.25+5.62%3938520.64%
ABBV240119C001450002023-06-09 3:06PM EDT2024-01-196.005.956.30+0.15+2.56%381,60821.07%
ABBV240315C001450002023-06-07 3:57PM EDT2024-03-157.127.257.750.00-22421.90%
ABBV240621C001450002023-06-09 3:47PM EDT2024-06-219.909.7010.50+0.15+1.54%201,64523.78%
ABBV250117C001450002023-06-09 9:30AM EDT2025-01-1712.9512.6014.25+0.65+5.28%19,29524.43%
ABBV251219C001450002023-06-07 3:28PM EDT2025-12-1915.7516.1518.250.00-122124.04%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616P001450002023-06-09 11:58AM EDT2023-06-166.516.657.05-1.04-13.77%304,81926.51%
ABBV230623P001450002023-06-07 1:57PM EDT2023-06-238.096.557.050.00-11018.75%
ABBV230630P001450002023-06-09 11:48AM EDT2023-06-306.506.807.10-2.23-25.54%81216.14%
ABBV230707P001450002023-06-09 3:24PM EDT2023-07-076.926.757.15-1.85-21.09%2714.65%
ABBV230714P001450002023-06-07 12:07PM EDT2023-07-147.497.558.45-2.40-24.27%2923.95%
ABBV230721P001450002023-06-09 1:45PM EDT2023-07-217.908.008.40-1.00-11.24%1271,07821.53%
ABBV230818P001450002023-06-09 1:44PM EDT2023-08-188.858.809.35-0.70-7.33%273,62821.25%
ABBV231117P001450002023-06-09 9:41AM EDT2023-11-1711.6011.0511.60-0.28-2.36%4047720.60%
ABBV240119P001450002023-06-09 11:00AM EDT2024-01-1911.9512.1012.50-1.39-10.42%23,33419.62%
ABBV240315P001450002023-06-07 9:30AM EDT2024-03-1515.3313.1013.800.00-112920.30%
ABBV240621P001450002023-06-08 1:45PM EDT2024-06-2115.8015.0515.900.00-12,96121.27%
ABBV250117P001450002023-06-08 11:23AM EDT2025-01-1719.1518.3019.550.00-199722.29%
ABBV251219P001450002023-06-02 2:50PM EDT2025-12-1923.6022.0523.500.00-51822.29%