Australia markets open in 2 hours 21 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.93+0.13 (+0.08%)
At close: 04:03PM EDT
154.85 +0.92 (+0.60%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001450002022-07-05 11:52AM EDT2022-07-086.758.809.35-0.76-10.12%396047.66%
ABBV220715C001450002022-07-05 1:40PM EDT2022-07-157.908.959.40-1.32-14.32%152,77429.69%
ABBV220722C001450002022-06-30 1:44PM EDT2022-07-229.589.059.850.00-515429.03%
ABBV220729C001450002022-06-28 11:58AM EDT2022-07-299.559.4510.500.00-84430.52%
ABBV220805C001450002022-06-28 2:59PM EDT2022-08-057.7010.1510.75-1.40-15.38%1228.82%
ABBV220819C001450002022-07-05 3:09PM EDT2022-08-1910.5510.8511.15-0.20-1.86%532,26326.40%
ABBV220916C001450002022-07-05 10:33AM EDT2022-09-1610.5012.1512.50-1.30-11.02%11826.71%
ABBV221118C001450002022-07-05 12:45PM EDT2022-11-1813.5114.3514.80-0.12-0.88%633426.54%
ABBV230120C001450002022-07-05 3:13PM EDT2023-01-2016.1016.0016.75+1.10+7.33%13,56126.66%
ABBV230217C001450002022-06-17 11:01AM EDT2023-02-179.5116.8017.350.00-2226.30%
ABBV230616C001450002022-06-28 2:34PM EDT2023-06-1618.5019.5520.150.00-25426.33%
ABBV240119C001450002022-06-29 11:46AM EDT2024-01-1924.5222.5523.800.00-123825.74%
ABBV240621C001450002022-07-05 11:20AM EDT2024-06-2122.4523.3025.90-1.10-4.67%2525.40%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001450002022-07-05 3:54PM EDT2022-07-080.130.110.18-0.09-40.91%81972838.38%
ABBV220715P001450002022-07-05 3:37PM EDT2022-07-150.700.610.72-0.09-11.39%3441,72634.03%
ABBV220722P001450002022-07-05 10:58AM EDT2022-07-221.181.061.26-0.62-34.44%209332.79%
ABBV220729P001450002022-07-05 3:55PM EDT2022-07-292.001.812.36-0.06-2.91%578736.91%
ABBV220805P001450002022-07-05 3:13PM EDT2022-08-052.632.382.65-0.52-16.51%91734.60%
ABBV220819P001450002022-07-05 3:42PM EDT2022-08-193.203.053.25-0.31-8.83%192,98632.17%
ABBV220916P001450002022-07-05 2:43PM EDT2022-09-164.404.054.250.00-10451029.57%
ABBV221118P001450002022-07-05 2:39PM EDT2022-11-187.006.657.05-0.30-4.11%934230.01%
ABBV230120P001450002022-07-05 11:12AM EDT2023-01-2010.508.709.05+1.25+13.51%361,91129.60%
ABBV230217P001450002022-06-22 1:37PM EDT2023-02-1711.809.2510.250.00--630.38%
ABBV230616P001450002022-07-01 1:15PM EDT2023-06-1613.4511.9512.850.00-128429.26%
ABBV240119P001450002022-06-29 12:09PM EDT2024-01-1915.6516.1016.900.00-720328.59%
ABBV240621P001450002022-06-23 11:07AM EDT2024-06-2119.9017.7519.650.00--128.74%