Australia markets open in 9 hours 39 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.72-0.22 (-0.13%)
At close: 04:03PM EST
163.69 -0.03 (-0.02%)
Pre-market: 08:12AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209C001450002022-11-29 2:19PM EST2022-12-0913.130.000.000.00-1320.00%
ABBV221216C001450002022-12-06 1:24PM EST2022-12-1617.350.000.000.00-231,2490.00%
ABBV221223C001450002022-12-05 12:42PM EST2022-12-2319.470.000.000.00-180.00%
ABBV221230C001450002022-12-05 3:26PM EST2022-12-3019.490.000.000.00-15160.00%
ABBV230106C001450002022-11-30 11:01AM EST2023-01-0613.470.000.000.00--10.00%
ABBV230120C001450002022-12-06 3:03PM EST2023-01-2019.250.000.000.00-95,7040.00%
ABBV230217C001450002022-12-06 3:14PM EST2023-02-1719.850.000.000.00-79300.00%
ABBV230519C001450002022-12-02 1:13PM EST2023-05-1922.130.000.000.00-1680.00%
ABBV230616C001450002022-12-01 3:33PM EST2023-06-1622.440.000.000.00-522,4710.00%
ABBV240119C001450002022-12-06 3:21PM EST2024-01-1928.900.000.000.00-44300.00%
ABBV240621C001450002022-12-05 10:10AM EST2024-06-2132.250.000.000.00-10620.00%
ABBV250117C001450002022-11-30 10:35AM EST2025-01-1729.900.000.000.00-1590.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001450002022-12-05 10:59AM EST2022-12-090.010.000.000.00-32625.00%
ABBV221216P001450002022-12-06 2:06PM EST2022-12-160.070.000.000.00-242,09912.50%
ABBV221223P001450002022-12-05 3:10PM EST2022-12-230.100.000.000.00-52212.50%
ABBV221230P001450002022-12-05 3:42PM EST2022-12-300.200.000.000.00-284712.50%
ABBV230106P001450002022-12-05 10:40AM EST2023-01-060.230.000.000.00-1212.50%
ABBV230113P001450002022-12-06 1:23PM EST2023-01-130.700.000.000.00-1116.25%
ABBV230120P001450002022-12-06 3:10PM EST2023-01-200.810.000.000.00-2,2629,1076.25%
ABBV230217P001450002022-12-06 2:24PM EST2023-02-171.850.000.000.00-321,2246.25%
ABBV230519P001450002022-12-06 10:31AM EST2023-05-194.250.000.000.00-4903.13%
ABBV230616P001450002022-12-06 10:49AM EST2023-06-165.150.000.000.00-87733.13%
ABBV240119P001450002022-12-06 1:13PM EST2024-01-199.570.000.000.00-27603.13%
ABBV240621P001450002022-11-02 12:42PM EST2024-06-2117.4511.4012.150.00-1511326.50%
ABBV250117P001450002022-12-05 11:07AM EST2025-01-1714.200.000.000.00-272751.56%