Australia markets open in 4 hours 15 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.32+0.17 (+0.12%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208C001450002023-12-05 1:21PM EST2023-12-081.151.151.18+0.23+25.00%15657324.76%
ABBV231215C001450002023-12-05 1:15PM EST2023-12-152.041.941.97+0.42+25.93%647,40422.90%
ABBV231222C001450002023-12-05 11:41AM EST2023-12-221.962.412.48-0.09-4.39%526621.90%
ABBV231229C001450002023-12-05 10:24AM EST2023-12-292.072.772.84-0.60-22.47%418420.97%
ABBV240105C001450002023-12-05 12:14PM EST2024-01-052.843.153.30+0.10+3.65%911621.24%
ABBV240112C001450002023-12-04 10:54AM EST2024-01-123.903.503.700.00-132121.36%
ABBV240119C001450002023-12-05 1:27PM EST2024-01-193.703.653.75+0.35+10.45%1625,14219.92%
ABBV240216C001450002023-12-05 1:12PM EST2024-02-165.255.305.45+0.13+2.54%382,41622.26%
ABBV240315C001450002023-12-05 12:26PM EST2024-03-156.106.356.50+0.02+0.33%791,19522.41%
ABBV240517C001450002023-12-04 3:49PM EST2024-05-178.108.458.600.00-2164523.04%
ABBV240621C001450002023-12-04 11:26AM EST2024-06-219.509.409.550.00-12,06923.16%
ABBV240920C001450002023-12-04 12:40PM EST2024-09-2011.4511.4511.700.00-74423.39%
ABBV250117C001450002023-12-05 1:16PM EST2025-01-1714.0013.8014.15-0.05-0.36%510,33423.74%
ABBV251219C001450002023-12-04 12:29PM EST2025-12-1917.6816.4518.100.00-1019122.43%
ABBV260116C001450002023-12-04 12:00PM EST2026-01-1618.5015.9018.250.00-304722.20%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208P001450002023-12-05 10:55AM EST2023-12-081.521.061.10-0.08-5.00%69511.72%
ABBV231215P001450002023-12-05 12:11PM EST2023-12-151.801.721.73-0.33-15.49%2023,66813.60%
ABBV231222P001450002023-12-04 11:08AM EST2023-12-221.992.002.090.00-6913.49%
ABBV231229P001450002023-12-04 12:08PM EST2023-12-292.332.232.320.00-51212.99%
ABBV240105P001450002023-12-04 2:22PM EST2024-01-053.032.492.610.00-171913.20%
ABBV240112P001450002023-12-04 9:52AM EST2024-01-123.823.503.650.00-1317.49%
ABBV240119P001450002023-12-05 11:08AM EST2024-01-193.803.703.85-0.35-8.43%333,80317.09%
ABBV240216P001450002023-12-05 12:53PM EST2024-02-165.455.255.40-0.10-1.80%2297119.46%
ABBV240315P001450002023-12-04 1:03PM EST2024-03-156.855.855.95+0.85+14.17%52,30018.38%
ABBV240517P001450002023-12-04 3:37PM EST2024-05-178.357.858.100.00-746020.01%
ABBV240621P001450002023-12-01 3:17PM EST2024-06-219.058.408.65-0.55-5.73%13,22619.47%
ABBV240920P001450002023-12-01 3:53PM EST2024-09-2011.2010.3010.500.00-3819.75%
ABBV250117P001450002023-12-05 1:18PM EST2025-01-1712.6512.3512.75-1.35-9.64%1291,86320.34%
ABBV251219P001450002023-11-27 9:36AM EST2025-12-1918.5515.1517.750.00-12521.20%
ABBV260116P001450002023-10-25 2:23PM EST2026-01-1617.6518.8520.750.00-60024.43%