Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.94+0.28 (+0.17%)
At close: 04:03PM EST
164.10 +0.16 (+0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209C001440002022-12-05 3:40PM EST2022-12-0919.800.000.000.00-200.00%
ABBV221216C001440002022-11-21 3:56PM EST2022-12-1614.000.000.000.00--00.00%
ABBV221223C001440002022-12-05 3:40PM EST2022-12-2320.150.000.000.00-200.00%
ABBV221230C001440002022-11-14 1:13PM EST2022-12-3012.730.000.000.00-400.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001440002022-12-02 11:33AM EST2022-12-090.040.000.000.00-4025.00%
ABBV221216P001440002022-11-30 12:04PM EST2022-12-160.220.000.000.00-37012.50%
ABBV221223P001440002022-12-01 10:40AM EST2022-12-230.320.000.000.00-1012.50%
ABBV221230P001440002022-12-05 10:45AM EST2022-12-300.210.000.000.00-4012.50%