Australia markets open in 6 hours 46 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.58-1.55 (-1.01%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230929C001430002023-09-25 12:32PM EDT2023-09-298.858.508.70-2.37-21.12%53148.83%
ABBV231006C001430002023-09-28 9:40AM EDT2023-10-069.958.608.95-1.69-14.52%32830.23%
ABBV231013C001430002023-09-19 9:47AM EDT2023-10-1311.859.009.250.00-4527.22%
ABBV231020C001430002023-09-19 3:53PM EDT2023-10-2011.109.059.200.00--122.12%
ABBV231027C001430002023-09-25 12:32PM EDT2023-10-2711.758.909.500.00-2322.24%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230929P001430002023-09-28 12:50PM EDT2023-09-290.010.000.01-0.02-66.67%246132.81%
ABBV231006P001430002023-09-28 12:49PM EDT2023-10-060.140.140.16-0.04-22.22%67324.51%
ABBV231013P001430002023-09-27 2:02PM EDT2023-10-130.500.440.510.00-109124.93%
ABBV231020P001430002023-09-22 2:41PM EDT2023-10-200.570.690.740.00--15223.49%
ABBV231027P001430002023-09-28 11:09AM EDT2023-10-271.231.301.41-0.02-1.60%62426.39%