Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.40+1.68 (+1.03%)
At close: 04:03PM EST
165.30 -0.10 (-0.06%)
Pre-market: 07:08AM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209C001430002022-11-09 9:54AM EST2022-12-098.970.000.000.00-110.00%
ABBV221216C001430002022-11-22 10:43AM EST2022-12-1617.380.000.000.00--10.00%
ABBV221230C001430002022-12-01 2:41PM EST2022-12-3019.300.000.000.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001430002022-12-02 2:08PM EST2022-12-090.040.000.000.00-15650.00%
ABBV221216P001430002022-12-02 1:07PM EST2022-12-160.080.000.000.00-56725.00%
ABBV221223P001430002022-12-01 12:26PM EST2022-12-230.120.000.000.00-11312.50%
ABBV221230P001430002022-11-30 3:02PM EST2022-12-300.370.000.000.00-1912.50%