Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.94+0.28 (+0.17%)
At close: 04:03PM EST
164.10 +0.16 (+0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209C001420002022-12-05 9:59AM EST2022-12-0922.300.000.000.00-1200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001420002022-12-05 1:23PM EST2022-12-090.020.000.000.00-4025.00%
ABBV221216P001420002022-11-30 12:42PM EST2022-12-160.170.000.000.00-11025.00%
ABBV221223P001420002022-12-01 11:35AM EST2022-12-230.170.000.000.00-2012.50%
ABBV221230P001420002022-11-22 10:16AM EST2022-12-300.550.000.000.00-1012.50%