AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00142000 | 2023-09-18 3:07PM EDT | 2023-09-29 | 11.86 | 10.70 | 11.35 | 0.00 | - | 1 | 16 | 46.48% |
| ABBV231006C00142000 | 2023-09-18 3:07PM EDT | 2023-10-06 | 12.07 | 10.95 | 11.45 | 0.00 | - | 1 | 13 | 34.47% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00142000 | 2023-09-22 3:48PM EDT | 2023-09-29 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 4 | 17 | 26.76% |
| ABBV231006P00142000 | 2023-09-11 3:36PM EDT | 2023-10-06 | 0.60 | 0.13 | 0.19 | 0.00 | - | 6 | 8 | 24.27% |
| ABBV231013P00142000 | 2023-09-14 10:59AM EDT | 2023-10-13 | 0.33 | 0.31 | 0.38 | 0.00 | - | 1 | 45 | 23.44% |
| ABBV231027P00142000 | 2023-09-07 9:32AM EDT | 2023-10-27 | 2.73 | 0.93 | 1.14 | 0.00 | - | - | 1 | 25.68% |
© 2023 Yahoo. All rights reserved.
