Australia markets open in 4 hours 3 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.14+0.38 (+0.35%)
At close: 4:02PM EDT
109.14 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119C001400002021-10-14 9:35AM EDT2021-11-190.080.000.280.00-3144252.15%
ABBV220121C001400002021-10-22 11:21AM EDT2022-01-210.100.070.12+0.01+11.11%82,29524.76%
ABBV220218C001400002021-10-04 1:31PM EDT2022-02-180.220.090.570.00-130128.86%
ABBV220520C001400002021-10-21 2:41PM EDT2022-05-200.470.470.560.00-51121.60%
ABBV220617C001400002021-10-22 9:43AM EDT2022-06-170.660.590.75+0.05+8.20%11,59421.70%
ABBV230120C001400002021-10-20 3:23PM EDT2023-01-202.051.872.240.00-244321.36%
ABBV240119C001400002021-10-13 1:59PM EDT2024-01-194.002.036.350.00-22623.97%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211119P001400002021-09-21 2:16PM EDT2021-11-1934.2030.3531.650.00--065.14%
ABBV220121P001400002021-10-06 2:52PM EDT2022-01-2133.5030.2533.600.00-313151.43%
ABBV220218P001400002021-08-25 5:26PM EDT2022-02-1825.4034.3036.650.00-5354.87%
ABBV220617P001400002021-10-06 12:08PM EDT2022-06-1735.7032.7033.800.00-62232.52%
ABBV230120P001400002021-09-09 10:55AM EDT2023-01-2040.0036.5038.100.00-2434.28%