Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.09+1.34 (+0.76%)
At close: 04:00PM EST
177.99 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001400002024-02-23 1:51PM EST2024-03-1537.6736.6539.45+3.10+8.97%295577.69%
ABBV240419C001400002024-02-22 2:18PM EST2024-04-1938.1838.5040.550.00-37156.57%
ABBV240517C001400002024-02-20 9:37AM EST2024-05-1738.0537.5540.550.00-11,63446.18%
ABBV240621C001400002024-02-20 12:12PM EST2024-06-2138.8838.1541.650.00-373543.98%
ABBV240816C001400002024-02-15 11:14AM EST2024-08-1637.0338.9540.950.00-253133.61%
ABBV240920C001400002024-02-13 12:28PM EST2024-09-2036.4740.6041.450.00-29832.42%
ABBV250117C001400002024-02-20 11:06AM EST2025-01-1742.2942.2543.200.00-258930.34%
ABBV250620C001400002024-02-16 3:43PM EST2025-06-2044.3642.5045.200.00-1828.81%
ABBV251219C001400002024-02-06 2:23PM EST2025-12-1941.0544.0046.950.00-19927.20%
ABBV260116C001400002024-02-08 1:16PM EST2026-01-1643.3645.0547.050.00-37526.79%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240301P001400002024-02-23 3:08PM EST2024-03-010.010.000.01-0.24-96.00%2557.81%
ABBV240315P001400002024-02-20 9:32AM EST2024-03-150.020.000.030.00-13,19340.04%
ABBV240419P001400002024-02-20 2:42PM EST2024-04-190.150.050.500.00-130237.65%
ABBV240517P001400002024-02-23 2:20PM EST2024-05-170.290.100.54+0.02+7.41%22,37231.23%
ABBV240621P001400002024-02-23 1:07PM EST2024-06-210.490.401.06+0.01+2.08%13,49230.60%
ABBV240816P001400002024-02-23 2:53PM EST2024-08-160.980.881.02-0.07-6.67%17425.00%
ABBV240920P001400002024-02-22 3:25PM EST2024-09-201.401.281.390.00-431024.71%
ABBV241115P001400002024-02-23 1:42PM EST2024-11-152.292.172.28+0.08+3.62%613325.35%
ABBV250117P001400002024-02-22 1:10PM EST2025-01-173.152.943.300.00-92,41425.76%
ABBV250620P001400002024-02-05 3:08PM EST2025-06-205.404.705.700.00-117726.21%
ABBV251219P001400002024-02-15 3:39PM EST2025-12-196.786.206.700.00-11723.94%
ABBV260116P001400002024-02-23 9:53AM EST2026-01-166.606.458.85-0.65-8.97%69526.67%