Mail

Australia markets open in 4 hours 3 minutes

ALL ORDS
7,726.80
-1.70(-0.02%)
AUD/USD
0.7464
-0.0006(-0.08%)
ASX 200
7,415.50
+0.10(+0.00%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
80,500.44
-2,159.53(-2.61%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

109.14+0.38 (+0.35%)

At close: 4:02PM EDT

109.14 0.00 (0.00%)
After hours: 07:53PM EDT

In the money

Show:ListStraddle

Strike:140.00

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV211119C00140000	2021-10-14 9:35AM EDT	2021-11-19	0.08	0.00	0.28	0.00	-	31	442	52.15%
ABBV220121C00140000	2021-10-22 11:21AM EDT	2022-01-21	0.10	0.07	0.12	+0.01	+11.11%	8	2,295	24.76%
ABBV220218C00140000	2021-10-04 1:31PM EDT	2022-02-18	0.22	0.09	0.57	0.00	-	1	301	28.86%
ABBV220520C00140000	2021-10-21 2:41PM EDT	2022-05-20	0.47	0.47	0.56	0.00	-	5	11	21.60%
ABBV220617C00140000	2021-10-22 9:43AM EDT	2022-06-17	0.66	0.59	0.75	+0.05	+8.20%	1	1,594	21.70%
ABBV230120C00140000	2021-10-20 3:23PM EDT	2023-01-20	2.05	1.87	2.24	0.00	-	2	443	21.36%
ABBV240119C00140000	2021-10-13 1:59PM EDT	2024-01-19	4.00	2.03	6.35	0.00	-	2	26	23.97%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV211119P00140000	2021-09-21 2:16PM EDT	2021-11-19	34.20	30.35	31.65	0.00	-	-	0	65.14%
ABBV220121P00140000	2021-10-06 2:52PM EDT	2022-01-21	33.50	30.25	33.60	0.00	-	3	131	51.43%
ABBV220218P00140000	2021-08-25 5:26PM EDT	2022-02-18	25.40	34.30	36.65	0.00	-	5	3	54.87%
ABBV220617P00140000	2021-10-06 12:08PM EDT	2022-06-17	35.70	32.70	33.80	0.00	-	6	22	32.52%
ABBV230120P00140000	2021-09-09 10:55AM EDT	2023-01-20	40.00	36.50	38.10	0.00	-	2	4	34.28%