Australia markets open in 9 hours 15 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.72-0.22 (-0.13%)
At close: 04:03PM EST
163.72 0.00 (0.00%)
Pre-market: 08:35AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209C001400002022-12-02 2:45PM EST2022-12-0922.490.000.000.00-1140.00%
ABBV221216C001400002022-12-06 3:35PM EST2022-12-1623.520.000.000.00-32320.00%
ABBV221223C001400002022-12-05 3:23PM EST2022-12-2324.370.000.000.00-1320.00%
ABBV230120C001400002022-12-06 3:53PM EST2023-01-2024.650.000.000.00-174,3460.00%
ABBV230217C001400002022-12-06 3:53PM EST2023-02-1725.250.000.000.00-107750.00%
ABBV230519C001400002022-12-05 11:06AM EST2023-05-1927.620.000.000.00-51480.00%
ABBV230616C001400002022-12-06 12:19PM EST2023-06-1627.150.000.000.00-11,7950.00%
ABBV240119C001400002022-12-05 12:09PM EST2024-01-1932.800.000.000.00-12,2560.00%
ABBV240621C001400002022-12-01 11:52AM EST2024-06-2132.590.000.000.00-11520.00%
ABBV250117C001400002022-12-01 3:30PM EST2025-01-1735.600.000.000.00-21700.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001400002022-11-28 2:35PM EST2022-12-090.070.000.000.00-11150.00%
ABBV221216P001400002022-12-06 3:10PM EST2022-12-160.030.000.000.00-334,45725.00%
ABBV221223P001400002022-12-06 10:38AM EST2022-12-230.060.000.000.00-18412.50%
ABBV221230P001400002022-11-30 3:02PM EST2022-12-300.400.000.000.00-234112.50%
ABBV230120P001400002022-12-06 2:50PM EST2023-01-200.470.000.000.00-88,40512.50%
ABBV230217P001400002022-12-06 10:29AM EST2023-02-171.150.000.000.00-1801,0726.25%
ABBV230519P001400002022-12-06 10:29AM EST2023-05-193.200.000.000.00-3691,0936.25%
ABBV230616P001400002022-12-06 10:49AM EST2023-06-164.050.000.000.00-191,4646.25%
ABBV240119P001400002022-12-06 10:58AM EST2024-01-198.250.000.000.00-71,9233.13%
ABBV240621P001400002022-12-01 2:22PM EST2024-06-2110.700.000.000.00-1583273.13%
ABBV250117P001400002022-12-01 2:20PM EST2025-01-1712.800.000.000.00-1363673.13%