Australia markets open in 1 hour 24 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.93+0.13 (+0.08%)
At close: 04:03PM EDT
153.00 -0.93 (-0.60%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001400002022-07-05 3:56PM EDT2022-07-0813.9513.6514.20+1.70+13.88%2521060.25%
ABBV220715C001400002022-07-05 1:46PM EDT2022-07-1512.4313.7514.30-0.14-1.11%31,80939.16%
ABBV220722C001400002022-06-30 1:06PM EDT2022-07-2213.9013.5014.950.00-35740.89%
ABBV220729C001400002022-06-29 12:16PM EDT2022-07-2916.0813.5015.900.00-12244.21%
ABBV220805C001400002022-06-29 3:33PM EDT2022-08-0515.5914.2515.000.00--231.17%
ABBV220819C001400002022-07-05 3:58PM EDT2022-08-1914.9114.7015.10+1.31+9.63%1085126.80%
ABBV220916C001400002022-06-24 3:18PM EDT2022-09-1615.0615.8016.300.00-3327.76%
ABBV221118C001400002022-07-05 2:15PM EDT2022-11-1817.1517.8018.30-2.55-12.94%113227.33%
ABBV230120C001400002022-07-01 3:20PM EDT2023-01-2019.7019.3020.000.00-13,73227.11%
ABBV230217C001400002022-06-30 12:09PM EDT2023-02-1720.0019.9520.800.00-1227.32%
ABBV230616C001400002022-06-28 10:48AM EDT2023-06-1623.0022.4023.200.00-112226.73%
ABBV240119C001400002022-06-30 1:07PM EDT2024-01-1926.0925.3026.300.00-62,13425.50%
ABBV240621C001400002022-06-29 12:16PM EDT2024-06-2128.5725.8529.000.00-91026.07%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001400002022-07-05 3:10PM EDT2022-07-080.090.000.10+0.01+12.50%328449.41%
ABBV220715P001400002022-07-05 2:44PM EDT2022-07-150.260.230.31-0.20-43.48%694,22737.55%
ABBV220722P001400002022-07-05 11:53AM EDT2022-07-220.530.430.74-0.29-35.37%414736.96%
ABBV220729P001400002022-07-05 1:47PM EDT2022-07-291.500.971.35+0.16+11.94%244138.25%
ABBV220805P001400002022-07-05 3:13PM EDT2022-08-051.611.401.60-0.39-19.50%76536.01%
ABBV220819P001400002022-07-05 3:40PM EDT2022-08-192.071.942.05+0.01+0.49%2871,78333.13%
ABBV220916P001400002022-07-05 1:49PM EDT2022-09-163.502.842.99+0.15+4.48%155430.83%
ABBV221118P001400002022-07-05 2:31PM EDT2022-11-185.455.155.45-0.10-1.80%2748030.82%
ABBV230120P001400002022-07-05 11:44AM EDT2023-01-208.056.707.90+0.19+2.42%24,54731.81%
ABBV230217P001400002022-06-29 11:19AM EDT2023-02-177.607.508.100.00-16730.26%
ABBV230616P001400002022-07-01 1:15PM EDT2023-06-1611.4510.2511.000.00-140030.00%
ABBV240119P001400002022-07-05 3:24PM EDT2024-01-1914.6014.1014.95-0.30-2.01%11,45129.27%
ABBV240621P001400002022-07-01 1:40PM EDT2024-06-2117.2815.6518.250.00-1130.17%