ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602C001400002023-05-26 3:59PM EDT2023-06-020.510.450.53-0.49-49.00%24943720.17%
ABBV230609C001400002023-05-26 3:59PM EDT2023-06-091.091.001.17-0.61-35.88%7604520.83%
ABBV230616C001400002023-05-26 3:46PM EDT2023-06-161.701.621.71-0.66-27.97%5275,25321.29%
ABBV230623C001400002023-05-26 3:35PM EDT2023-06-232.171.882.16-0.66-23.32%299621.49%
ABBV230630C001400002023-05-26 1:50PM EDT2023-06-302.432.272.60-0.74-23.34%1039221.85%
ABBV230721C001400002023-05-26 2:42PM EDT2023-07-213.203.103.25-0.53-14.21%34145720.30%
ABBV230818C001400002023-05-26 2:35PM EDT2023-08-184.454.504.65-0.90-16.82%2765021.93%
ABBV231117C001400002023-05-26 3:54PM EDT2023-11-177.627.507.80-0.63-7.64%1255723.47%
ABBV240119C001400002023-05-26 2:52PM EDT2024-01-199.359.159.45-0.85-8.33%472,45023.85%
ABBV240315C001400002023-05-25 11:37AM EDT2024-03-1511.7510.3511.100.00-12424.80%
ABBV240621C001400002023-05-26 2:04PM EDT2024-06-2112.9512.5012.85-2.45-15.91%2745924.55%
ABBV250117C001400002023-05-25 3:33PM EDT2025-01-1716.2815.3515.800.00-916724.00%
ABBV251219C001400002023-05-26 10:50AM EDT2025-12-1919.6018.3019.80+0.31+1.61%46623.80%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602P001400002023-05-26 3:03PM EDT2023-06-022.422.652.97+0.24+11.01%8136820.17%
ABBV230609P001400002023-05-26 3:49PM EDT2023-06-093.203.253.50+0.53+19.85%945919.65%
ABBV230616P001400002023-05-26 3:43PM EDT2023-06-163.553.653.80+0.49+16.01%4110,07318.41%
ABBV230623P001400002023-05-26 1:00PM EDT2023-06-233.933.854.10+0.43+12.29%314717.98%
ABBV230630P001400002023-05-26 12:21PM EDT2023-06-304.164.104.40+0.31+8.05%227017.91%
ABBV230721P001400002023-05-26 3:00PM EDT2023-07-215.655.605.80+0.53+10.35%1532,73520.83%
ABBV230818P001400002023-05-26 3:59PM EDT2023-08-186.966.857.00+0.45+6.91%901,28921.60%
ABBV231117P001400002023-05-26 2:40PM EDT2023-11-179.409.359.80+0.50+5.62%1751,54922.33%
ABBV240119P001400002023-05-26 3:08PM EDT2024-01-1910.6410.7010.95+0.39+3.80%104,99621.74%
ABBV240315P001400002023-05-26 2:08PM EDT2024-03-1512.1011.7012.35+0.65+5.68%110622.40%
ABBV240621P001400002023-05-26 11:19AM EDT2024-06-2113.4513.4514.45+0.10+0.75%542623.10%
ABBV250117P001400002023-05-26 1:16PM EDT2025-01-1717.0916.6017.85+1.07+6.68%499823.47%
ABBV251219P001400002023-05-22 11:48AM EDT2025-12-1918.2620.2522.300.00-1323.91%