AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:140.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221209C00140000 | 2022-12-02 2:45PM EST | 2022-12-09 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ABBV221216C00140000 | 2022-12-06 3:35PM EST | 2022-12-16 | 23.52 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 0.00% |
| ABBV221223C00140000 | 2022-12-05 3:23PM EST | 2022-12-23 | 24.37 | 0.00 | 0.00 | 0.00 | - | 13 | 2 | 0.00% |
| ABBV230120C00140000 | 2022-12-06 3:53PM EST | 2023-01-20 | 24.65 | 0.00 | 0.00 | 0.00 | - | 17 | 4,346 | 0.00% |
| ABBV230217C00140000 | 2022-12-06 3:53PM EST | 2023-02-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 10 | 775 | 0.00% |
| ABBV230519C00140000 | 2022-12-05 11:06AM EST | 2023-05-19 | 27.62 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
| ABBV230616C00140000 | 2022-12-06 12:19PM EST | 2023-06-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,795 | 0.00% |
| ABBV240119C00140000 | 2022-12-05 12:09PM EST | 2024-01-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,256 | 0.00% |
| ABBV240621C00140000 | 2022-12-01 11:52AM EST | 2024-06-21 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| ABBV250117C00140000 | 2022-12-01 3:30PM EST | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221209P00140000 | 2022-11-28 2:35PM EST | 2022-12-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| ABBV221216P00140000 | 2022-12-06 3:10PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 4,457 | 25.00% |
| ABBV221223P00140000 | 2022-12-06 10:38AM EST | 2022-12-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| ABBV221230P00140000 | 2022-11-30 3:02PM EST | 2022-12-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 41 | 12.50% |
| ABBV230120P00140000 | 2022-12-06 2:50PM EST | 2023-01-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 8,405 | 12.50% |
| ABBV230217P00140000 | 2022-12-06 10:29AM EST | 2023-02-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 180 | 1,072 | 6.25% |
| ABBV230519P00140000 | 2022-12-06 10:29AM EST | 2023-05-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 369 | 1,093 | 6.25% |
| ABBV230616P00140000 | 2022-12-06 10:49AM EST | 2023-06-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 1,464 | 6.25% |
| ABBV240119P00140000 | 2022-12-06 10:58AM EST | 2024-01-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,923 | 3.13% |
| ABBV240621P00140000 | 2022-12-01 2:22PM EST | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 158 | 327 | 3.13% |
| ABBV250117P00140000 | 2022-12-01 2:20PM EST | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 136 | 367 | 3.13% |
© 2022 Yahoo. All rights reserved.
