AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:139.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230922C00139000 | 2023-09-08 9:54AM EDT | 2023-09-22 | 10.70 | 13.80 | 14.05 | 0.00 | - | 2 | 3 | 70.31% |
| ABBV230929C00139000 | 2023-09-11 11:01AM EDT | 2023-09-29 | 10.53 | 13.95 | 14.20 | 0.00 | - | 6 | 3 | 43.56% |
| ABBV231027C00139000 | 2023-09-11 11:01AM EDT | 2023-10-27 | 11.28 | 14.35 | 14.80 | 0.00 | - | - | 6 | 28.17% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230922P00139000 | 2023-09-13 11:53AM EDT | 2023-09-22 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 10 | 53.13% |
| ABBV230929P00139000 | 2023-09-18 1:01PM EDT | 2023-09-29 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 12 | 27.34% |
| ABBV231006P00139000 | 2023-09-18 1:39PM EDT | 2023-10-06 | 0.07 | 0.02 | 0.21 | 0.00 | - | 1 | 27 | 28.57% |
| ABBV231013P00139000 | 2023-09-13 12:02PM EDT | 2023-10-13 | 0.35 | 0.17 | 0.22 | 0.00 | - | 1 | 26 | 24.07% |
| ABBV231027P00139000 | 2023-09-13 11:05AM EDT | 2023-10-27 | 1.05 | 0.53 | 0.70 | 0.00 | - | 3 | 7 | 25.42% |
© 2023 Yahoo. All rights reserved.
