Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.72-0.22 (-0.13%)
At close: 04:03PM EST
163.51 -0.21 (-0.13%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209C001390002022-11-22 2:15PM EST2022-12-0919.950.000.000.00-200.00%
ABBV221223C001390002022-12-05 10:55AM EST2022-12-2325.760.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001390002022-11-29 10:49AM EST2022-12-090.050.000.000.00-1050.00%
ABBV221230P001390002022-11-22 2:50PM EST2022-12-300.310.000.000.00-1012.50%