AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:138.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | +3.34 | +292.98% | 64 | 337 | 2023-12-01 | 0.02 | -0.49 | -96.08% | 605 | 654 |
| 4.35 | +2.44 | +127.75% | 9 | 70 | 2023-12-08 | 0.23 | -0.92 | -80.00% | 20 | 297 |
| 5.20 | +2.71 | +108.84% | 9 | 87 | 2023-12-15 | 0.56 | -0.85 | -60.28% | 28 | 158 |
| 5.14 | +1.74 | +51.18% | 10 | 134 | 2023-12-22 | 0.72 | -1.13 | -61.08% | 83 | 51 |
| 4.65 | +1.42 | +43.96% | 13 | 51 | 2023-12-29 | 1.05 | -1.27 | -54.74% | 10 | 96 |
| - | - | - | - | - | 2024-01-05 | 1.34 | -1.03 | -43.46% | 3 | 29 |
© 2023 Yahoo. All rights reserved.