Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.20-0.23 (-0.15%)
At close: 04:03PM EST
158.67 +0.47 (+0.30%)
Pre-market: 04:26AM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001370002022-11-17 9:30AM EST2022-12-0214.490.000.000.00-1400.00%
ABBV221209C001370002022-11-21 3:04PM EST2022-12-0920.990.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001370002022-11-11 9:34AM EST2022-12-020.440.000.000.00-1025.00%
ABBV221209P001370002022-11-29 11:47AM EST2022-12-090.040.000.000.00-20025.00%
ABBV221223P001370002022-11-16 9:34AM EST2022-12-230.670.000.000.00-3012.50%
ABBV221230P001370002022-11-22 9:30AM EST2022-12-300.320.000.000.00-1012.50%