AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:137.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231006C00137000 | 2023-09-28 11:59AM EDT | 2023-10-06 | 15.31 | 11.90 | 12.60 | 0.00 | - | 5 | 6 | 54.15% |
| ABBV231013C00137000 | 2023-08-31 12:40PM EDT | 2023-10-13 | 12.48 | 12.15 | 12.80 | 0.00 | - | - | 1 | 40.43% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231006P00137000 | 2023-09-29 12:13PM EDT | 2023-10-06 | 0.04 | 0.04 | 0.05 | 0.00 | - | 3 | 1 | 32.81% |
| ABBV231013P00137000 | 2023-09-29 9:44AM EDT | 2023-10-13 | 0.14 | 0.19 | 0.25 | +0.04 | +40.00% | 1 | 1 | 30.23% |
| ABBV231027P00137000 | 2023-09-27 10:29AM EDT | 2023-10-27 | 0.50 | 0.75 | 0.93 | 0.00 | - | 2 | 4 | 30.23% |
© 2023 Yahoo. All rights reserved.
