AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EST. Market open.
Strike:136.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.28 | +9.43% | 1 | 347 | 2023-12-01 | 0.08 | -0.05 | -38.46% | 5 | 354 |
| 4.00 | +1.13 | +39.37% | 105 | 335 | 2023-12-08 | 0.38 | -0.19 | -33.33% | 1 | 38 |
| 3.89 | 0.00 | - | 5 | 78 | 2023-12-15 | 1.20 | 0.00 | - | 2 | 459 |
| - | - | - | - | - | 2023-12-22 | 1.25 | 0.00 | - | 4 | 43 |
| 5.20 | 0.00 | - | - | 6 | 2023-12-29 | 1.42 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-01-05 | 1.36 | -0.49 | -26.49% | 2 | 9 |
© 2023 Yahoo. All rights reserved.