Australia markets open in 7 hours 28 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.18-0.76 (-0.46%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.980.00-1132022-12-090.010.00-2107
29.130.00-1562022-12-160.04+0.01+33.33%11,247
-----2022-12-230.150.00-1216
25.180.00--12022-12-300.320.00-229
26.500.00--12023-01-060.260.00--5
29.95+0.26+0.88%14,4322023-01-200.260.00-2604,422
29.850.00-5582023-02-170.75-0.07-8.54%1729
21.880.00-162023-05-192.330.00-22188
32.400.00-11,5012023-06-162.960.00-111800
35.320.00-23862024-01-196.80+0.07+1.04%1551
35.650.00-12,0602024-06-219.600.00-444
38.300.00-1292025-01-1711.130.00-115