Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.37+1.45 (+0.92%)
At close: 04:03PM EDT
158.85 -0.52 (-0.33%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.580.00-582023-03-310.010.00-432
22.930.00-222023-04-060.020.00-214
24.40+1.35+5.86%28282023-04-140.07-0.01-12.50%628
24.70+1.20+5.11%16712023-04-210.10-0.03-23.08%11650
-----2023-04-280.340.00-18
24.45+1.15+4.94%197102023-05-190.56-0.12-17.65%212,704
24.80+1.33+5.67%411,5142023-06-160.88-0.19-17.76%172,367
25.01-0.39-1.54%1802023-08-182.200.00-11,456
26.750.00-132023-11-174.000.00-2122
28.700.00-55082024-01-194.40-0.35-7.37%44,432
23.150.00--12024-03-155.960.00-116
28.480.00-12,0582024-06-216.960.00-1779
33.00+2.00+6.45%1432025-01-179.800.00-155