Australia Markets open in 8 hrs 20 mins

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.90-0.35 (-0.25%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.300.00-12432022-08-120.180.00-58374
4.350.00-31552022-08-190.59-0.12-16.90%114,206
5.85-0.66-10.14%4252022-08-261.180.00-55272
7.130.00-182022-09-021.55+0.15+10.71%188
7.10-0.90-11.25%8212022-09-092.05+0.13+6.77%843
7.800.00-71352022-09-162.320.00-663,027
7.60-1.00-11.63%232022-09-232.450.00-129
10.910.00-182,0092022-11-185.75+0.30+5.50%71,050
13.200.00-13,8862023-01-207.90+0.40+5.33%253,657
14.300.00-2142023-02-179.060.00-4283
15.450.00--342023-06-1611.400.00-17310
19.700.00-54072024-01-1916.450.00-2166
21.200.00-4242024-06-2117.200.00--1