AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.58 | 0.00 | - | 5 | 8 | 2023-03-31 | 0.01 | 0.00 | - | 4 | 32 |
| 22.93 | 0.00 | - | 2 | 2 | 2023-04-06 | 0.02 | 0.00 | - | 2 | 14 |
| 24.40 | +1.35 | +5.86% | 28 | 28 | 2023-04-14 | 0.07 | -0.01 | -12.50% | 6 | 28 |
| 24.70 | +1.20 | +5.11% | 16 | 71 | 2023-04-21 | 0.10 | -0.03 | -23.08% | 11 | 650 |
| - | - | - | - | - | 2023-04-28 | 0.34 | 0.00 | - | 1 | 8 |
| 24.45 | +1.15 | +4.94% | 19 | 710 | 2023-05-19 | 0.56 | -0.12 | -17.65% | 21 | 2,704 |
| 24.80 | +1.33 | +5.67% | 41 | 1,514 | 2023-06-16 | 0.88 | -0.19 | -17.76% | 17 | 2,367 |
| 25.01 | -0.39 | -1.54% | 1 | 80 | 2023-08-18 | 2.20 | 0.00 | - | 1 | 1,456 |
| 26.75 | 0.00 | - | 1 | 3 | 2023-11-17 | 4.00 | 0.00 | - | 21 | 22 |
| 28.70 | 0.00 | - | 5 | 508 | 2024-01-19 | 4.40 | -0.35 | -7.37% | 4 | 4,432 |
| 23.15 | 0.00 | - | - | 1 | 2024-03-15 | 5.96 | 0.00 | - | 1 | 16 |
| 28.48 | 0.00 | - | 1 | 2,058 | 2024-06-21 | 6.96 | 0.00 | - | 1 | 779 |
| 33.00 | +2.00 | +6.45% | 1 | 43 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 55 |
© 2023 Yahoo. All rights reserved.
