AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:135.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 243 | 2022-08-12 | 0.18 | 0.00 | - | 58 | 374 |
| 4.35 | 0.00 | - | 3 | 155 | 2022-08-19 | 0.59 | -0.12 | -16.90% | 11 | 4,206 |
| 5.85 | -0.66 | -10.14% | 4 | 25 | 2022-08-26 | 1.18 | 0.00 | - | 55 | 272 |
| 7.13 | 0.00 | - | 1 | 8 | 2022-09-02 | 1.55 | +0.15 | +10.71% | 1 | 88 |
| 7.10 | -0.90 | -11.25% | 8 | 21 | 2022-09-09 | 2.05 | +0.13 | +6.77% | 8 | 43 |
| 7.80 | 0.00 | - | 7 | 135 | 2022-09-16 | 2.32 | 0.00 | - | 66 | 3,027 |
| 7.60 | -1.00 | -11.63% | 2 | 3 | 2022-09-23 | 2.45 | 0.00 | - | 1 | 29 |
| 10.91 | 0.00 | - | 18 | 2,009 | 2022-11-18 | 5.75 | +0.30 | +5.50% | 7 | 1,050 |
| 13.20 | 0.00 | - | 1 | 3,886 | 2023-01-20 | 7.90 | +0.40 | +5.33% | 25 | 3,657 |
| 14.30 | 0.00 | - | 2 | 14 | 2023-02-17 | 9.06 | 0.00 | - | 4 | 283 |
| 15.45 | 0.00 | - | - | 34 | 2023-06-16 | 11.40 | 0.00 | - | 17 | 310 |
| 19.70 | 0.00 | - | 5 | 407 | 2024-01-19 | 16.45 | 0.00 | - | 2 | 166 |
| 21.20 | 0.00 | - | 4 | 24 | 2024-06-21 | 17.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
