AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00135000 | 2024-07-08 11:50AM EDT | 2024-11-15 | 32.30 | 52.55 | 55.85 | 0.00 | - | 4 | 8 | 0.00% |
| ABBV250117C00135000 | 2024-10-03 9:30AM EDT | 2025-01-17 | 63.89 | 59.20 | 60.90 | 0.00 | - | 15 | 183 | 49.27% |
| ABBV250221C00135000 | 2024-10-02 12:28PM EDT | 2025-02-21 | 62.55 | 58.10 | 61.85 | 0.00 | - | 2 | 2 | 48.22% |
| ABBV250321C00135000 | 2024-10-02 3:23PM EDT | 2025-03-21 | 62.55 | 58.35 | 61.85 | 0.00 | - | 2 | 14 | 43.98% |
| ABBV250516C00135000 | 2024-09-23 9:33AM EDT | 2025-05-16 | 61.56 | 58.65 | 62.00 | 0.00 | - | 2 | 1 | 38.68% |
| ABBV250620C00135000 | 2024-08-14 3:23PM EDT | 2025-06-20 | 60.96 | 60.40 | 61.85 | 0.00 | - | 3 | 109 | 35.38% |
| ABBV251219C00135000 | 2024-10-02 11:29AM EDT | 2025-12-19 | 63.85 | 61.45 | 62.80 | 0.00 | - | 2 | 88 | 29.75% |
| ABBV260116C00135000 | 2024-09-30 9:49AM EDT | 2026-01-16 | 61.65 | 61.80 | 62.80 | 0.00 | - | 1 | 267 | 28.85% |
| ABBV270115C00135000 | 2024-09-30 9:49AM EDT | 2027-01-15 | 64.14 | 63.25 | 66.05 | 0.00 | - | 1 | 3 | 27.17% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241025P00135000 | 2024-09-13 3:59PM EDT | 2024-10-25 | 0.18 | 0.00 | 0.44 | 0.00 | - | - | 21 | 76.27% |
| ABBV241115P00135000 | 2024-10-03 11:28AM EDT | 2024-11-15 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 234 | 54.35% |
| ABBV250117P00135000 | 2024-09-18 10:46AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.58 | 0.00 | - | 2 | 2,825 | 39.48% |
| ABBV250221P00135000 | 2024-08-29 3:24PM EDT | 2025-02-21 | 0.86 | 0.32 | 1.05 | 0.00 | - | 1 | 1 | 38.57% |
| ABBV250321P00135000 | 2024-09-09 12:27PM EDT | 2025-03-21 | 0.85 | 0.45 | 1.20 | 0.00 | - | 1 | 323 | 36.27% |
| ABBV250620P00135000 | 2024-09-11 3:07PM EDT | 2025-06-20 | 1.75 | 1.26 | 1.51 | 0.00 | - | 3 | 1,411 | 30.81% |
| ABBV250919P00135000 | 2024-10-01 12:28PM EDT | 2025-09-19 | 1.97 | 1.36 | 2.25 | 0.00 | - | 10 | 14 | 29.37% |
| ABBV251219P00135000 | 2024-09-11 3:09PM EDT | 2025-12-19 | 3.52 | 2.97 | 3.30 | 0.00 | - | 21 | 203 | 29.23% |
| ABBV260116P00135000 | 2024-09-30 12:05PM EDT | 2026-01-16 | 3.25 | 3.40 | 3.70 | 0.00 | - | 15 | 390 | 29.38% |
© 2024 Yahoo. All rights reserved.