AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00135000 | 2023-08-28 9:37AM EDT | 2023-09-29 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV231006C00135000 | 2023-09-06 9:59AM EDT | 2023-10-06 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV231013C00135000 | 2023-09-08 12:44PM EDT | 2023-10-13 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV231020C00135000 | 2023-09-21 12:10PM EDT | 2023-10-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV231117C00135000 | 2023-09-19 3:06PM EDT | 2023-11-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV231215C00135000 | 2023-09-15 3:09PM EDT | 2023-12-15 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV240119C00135000 | 2023-09-22 2:08PM EDT | 2024-01-19 | 20.73 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| ABBV240216C00135000 | 2023-09-15 3:12PM EDT | 2024-02-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240315C00135000 | 2023-09-21 12:10PM EDT | 2024-03-15 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00135000 | 2023-09-20 3:45PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV250117C00135000 | 2023-09-22 12:34PM EDT | 2025-01-17 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00135000 | 2023-09-19 9:36AM EDT | 2025-12-19 | 31.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00135000 | 2023-09-19 9:59AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00135000 | 2023-09-22 9:37AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV231006P00135000 | 2023-09-22 10:45AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ABBV231013P00135000 | 2023-09-14 11:37AM EDT | 2023-10-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ABBV231020P00135000 | 2023-09-22 11:37AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ABBV231027P00135000 | 2023-09-21 10:55AM EDT | 2023-10-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV231103P00135000 | 2023-09-22 2:35PM EDT | 2023-11-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ABBV231117P00135000 | 2023-09-22 1:38PM EDT | 2023-11-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| ABBV231215P00135000 | 2023-09-22 12:26PM EDT | 2023-12-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ABBV240119P00135000 | 2023-09-22 10:28AM EDT | 2024-01-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABBV240216P00135000 | 2023-09-20 11:21AM EDT | 2024-02-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ABBV240315P00135000 | 2023-09-22 3:54PM EDT | 2024-03-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ABBV240517P00135000 | 2023-09-21 3:25PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ABBV240621P00135000 | 2023-09-22 1:45PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV250117P00135000 | 2023-09-19 1:14PM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV251219P00135000 | 2023-09-13 2:39PM EDT | 2025-12-19 | 11.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
