Australia markets close in 5 hours 52 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.14+1.65 (+1.08%)
At close: 04:03PM EDT
154.48 +0.34 (+0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220701C001350002022-06-24 12:15PM EDT2022-07-0119.0518.8019.40+1.80+10.43%13110.35%
ABBV220708C001350002022-06-22 3:29PM EDT2022-07-0813.4518.8519.550.00-32157.52%
ABBV220715C001350002022-06-29 2:50PM EDT2022-07-1519.8019.0519.45+1.15+6.17%151,03040.53%
ABBV220722C001350002022-06-14 12:33PM EDT2022-07-226.0518.8020.150.00--2145.63%
ABBV220729C001350002022-06-28 11:14AM EDT2022-07-2919.1918.2520.150.00-1339.94%
ABBV220819C001350002022-06-29 3:05PM EDT2022-08-1920.1419.3519.95+1.79+9.75%1435728.74%
ABBV220916C001350002022-06-29 12:37PM EDT2022-09-1621.8520.1520.70+2.75+14.40%51728.30%
ABBV221118C001350002022-06-29 1:58PM EDT2022-11-1823.9521.7022.35+1.50+6.68%22,00927.86%
ABBV230120C001350002022-06-29 3:24PM EDT2023-01-2024.2523.4523.90+5.15+26.96%63,93227.78%
ABBV230217C001350002022-06-22 10:16AM EDT2023-02-1719.0023.9524.450.00-1227.52%
ABBV230616C001350002022-06-21 10:55AM EDT2023-06-1619.0426.1526.800.00-53727.24%
ABBV240119C001350002022-06-29 12:16PM EDT2024-01-1930.0728.7529.80+1.21+4.19%1234726.09%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220701P001350002022-06-29 11:58AM EDT2022-07-010.020.000.04-0.01-33.33%113374.22%
ABBV220708P001350002022-06-28 1:25PM EDT2022-07-080.040.020.120.00-325845.02%
ABBV220715P001350002022-06-29 1:59PM EDT2022-07-150.130.100.20-0.09-40.91%245,76537.06%
ABBV220722P001350002022-06-29 9:43AM EDT2022-07-220.200.290.35-0.17-45.95%1127334.72%
ABBV220729P001350002022-06-29 3:57PM EDT2022-07-290.540.591.29-0.33-37.93%76943.12%
ABBV220805P001350002022-06-29 10:32AM EDT2022-08-051.070.871.15+0.11+11.46%12337.44%
ABBV220819P001350002022-06-29 3:42PM EDT2022-08-191.291.251.37-0.11-7.86%10092433.73%
ABBV220916P001350002022-06-29 1:46PM EDT2022-09-161.792.002.13-0.40-18.26%953331.67%
ABBV221118P001350002022-06-29 3:12PM EDT2022-11-184.004.004.20+0.16+4.17%4679131.46%
ABBV230120P001350002022-06-28 3:56PM EDT2023-01-205.805.656.000.00-593,12031.26%
ABBV230217P001350002022-06-27 10:15AM EDT2023-02-176.306.256.550.00-16130.73%
ABBV230616P001350002022-06-28 12:03PM EDT2023-06-168.928.659.100.00-2015930.15%
ABBV240119P001350002022-06-28 2:38PM EDT2024-01-1912.1012.1012.50-0.80-6.20%16028.93%
ABBV240621P001350002022-06-28 3:21PM EDT2024-06-2114.6513.1515.750.00-2030.00%