Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.62+0.23 (+0.14%)
At close: 01:00PM EST
160.25 +0.63 (+0.39%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001350002022-11-25 12:05PM EST2022-12-0225.1524.2525.00+4.81+23.65%2082.72%
ABBV221209C001350002022-11-18 12:53PM EST2022-12-0920.4724.2525.050.00-10057.72%
ABBV221216C001350002022-11-23 2:06PM EST2022-12-1625.0124.4025.150.00-4048.78%
ABBV230120C001350002022-11-25 12:54PM EST2023-01-2025.4525.3025.95-0.13-0.51%272037.55%
ABBV230217C001350002022-11-25 10:16AM EST2023-02-1726.7025.8526.45+0.88+3.41%2033.83%
ABBV230519C001350002022-11-17 11:18AM EST2023-05-1921.8827.8528.450.00-1630.81%
ABBV230616C001350002022-11-25 10:42AM EST2023-06-1629.7528.6529.65+0.95+3.30%2601,49832.25%
ABBV240119C001350002022-11-25 10:57AM EST2024-01-1934.2532.8033.85+1.20+3.63%1030.46%
ABBV240621C001350002022-11-25 10:56AM EST2024-06-2135.6535.0536.40+5.55+18.44%1030.00%
ABBV250117C001350002022-11-25 10:57AM EST2025-01-1738.3036.7039.20+1.85+5.08%1029.30%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001350002022-11-23 2:04PM EST2022-12-020.030.000.100.00-4058.59%
ABBV221209P001350002022-11-21 3:46PM EST2022-12-090.080.010.120.00-4045.41%
ABBV221216P001350002022-11-25 10:26AM EST2022-12-160.090.050.120.00-7036.62%
ABBV221223P001350002022-11-18 10:07AM EST2022-12-230.150.060.49-0.40-72.73%1041.26%
ABBV221230P001350002022-11-25 10:18AM EST2022-12-300.320.080.65+0.06+23.08%2039.31%
ABBV230120P001350002022-11-25 11:52AM EST2023-01-200.560.570.65-0.15-21.13%121030.91%
ABBV230217P001350002022-11-25 12:56PM EST2023-02-171.351.291.38-0.05-3.57%6030.92%
ABBV230519P001350002022-11-23 2:58PM EST2023-05-193.253.003.250.00-54028.83%
ABBV230616P001350002022-11-25 10:32AM EST2023-06-163.763.653.95-0.14-3.59%1028.99%
ABBV240119P001350002022-11-22 3:20PM EST2024-01-197.807.557.800.00-9027.83%
ABBV240621P001350002022-11-23 10:30AM EST2024-06-219.969.5010.350.00-1027.83%
ABBV250117P001350002022-11-25 12:44PM EST2025-01-1711.8011.4013.30-1.88-13.74%5027.68%