AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240503C00135000 | 2024-04-11 3:40PM EDT | 2024-05-03 | 32.95 | 34.40 | 36.65 | 0.00 | - | 2 | 0 | 95.85% |
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 33.10 | 34.60 | 35.45 | 0.00 | - | 140 | 0 | 54.05% |
| ABBV240621C00135000 | 2024-04-04 11:07AM EDT | 2024-06-21 | 40.13 | 35.80 | 37.15 | 0.00 | - | 1 | 2,389 | 54.46% |
| ABBV240816C00135000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 30.48 | 35.40 | 37.95 | 0.00 | - | 1 | 38 | 43.00% |
| ABBV240920C00135000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 31.10 | 36.80 | 38.25 | 0.00 | - | 1 | 95 | 38.88% |
| ABBV241115C00135000 | 2024-03-06 11:32AM EDT | 2024-11-15 | 47.72 | 37.00 | 39.20 | 0.00 | - | 1 | 1 | 36.29% |
| ABBV250117C00135000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 35.43 | 37.85 | 40.20 | 0.00 | - | 45 | 249 | 34.45% |
| ABBV250321C00135000 | 2024-04-19 12:09PM EDT | 2025-03-21 | 37.40 | 37.65 | 41.10 | 0.00 | - | 6 | 8 | 33.10% |
| ABBV250620C00135000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 38.85 | 40.70 | 42.30 | 0.00 | - | 2 | 93 | 31.71% |
| ABBV251219C00135000 | 2024-03-14 10:31AM EDT | 2025-12-19 | 50.65 | 37.00 | 39.75 | 0.00 | - | 10 | 95 | 22.18% |
| ABBV260116C00135000 | 2024-04-22 3:39PM EDT | 2026-01-16 | 41.75 | 42.55 | 43.55 | 0.00 | - | 3 | 22 | 27.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00135000 | 2024-04-12 1:25PM EDT | 2024-04-26 | 0.17 | 0.00 | 1.87 | 0.00 | - | 2 | 2 | 156.88% |
| ABBV240503P00135000 | 2024-04-23 11:28AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.33 | -0.06 | -54.55% | 6 | 2 | 66.89% |
| ABBV240517P00135000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.28 | -0.10 | -62.50% | 1 | 226 | 48.58% |
| ABBV240524P00135000 | 2024-04-09 11:50AM EDT | 2024-05-24 | 0.29 | 0.02 | 0.50 | 0.00 | - | - | 1 | 48.10% |
| ABBV240621P00135000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 0.25 | 0.11 | 0.50 | 0.00 | - | 11 | 3,105 | 35.13% |
| ABBV240816P00135000 | 2024-04-23 2:04PM EDT | 2024-08-16 | 0.79 | 0.73 | 0.90 | -0.09 | -10.23% | 4 | 880 | 28.86% |
| ABBV240920P00135000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 1.57 | 1.03 | 1.13 | 0.00 | - | 1 | 228 | 26.80% |
| ABBV241115P00135000 | 2024-04-22 10:18AM EDT | 2024-11-15 | 2.14 | 1.79 | 1.84 | 0.00 | - | 1 | 58 | 26.25% |
| ABBV250117P00135000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 3.00 | 2.33 | 2.43 | 0.00 | - | 2 | 2,721 | 25.08% |
| ABBV250321P00135000 | 2024-04-17 10:25AM EDT | 2025-03-21 | 3.90 | 2.98 | 4.10 | 0.00 | - | 4 | 10 | 27.22% |
| ABBV250620P00135000 | 2024-04-22 12:58PM EDT | 2025-06-20 | 4.50 | 4.15 | 4.35 | 0.00 | - | 5 | 330 | 24.68% |
| ABBV251219P00135000 | 2024-04-12 11:11AM EDT | 2025-12-19 | 7.90 | 5.85 | 6.10 | 0.00 | - | 1 | 76 | 23.78% |
| ABBV260116P00135000 | 2024-04-23 11:10AM EDT | 2026-01-16 | 6.25 | 6.20 | 6.45 | -1.54 | -19.77% | 6 | 204 | 23.83% |
© 2024 Yahoo. All rights reserved.