ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609C001350002023-06-02 3:39PM EDT2023-06-092.570.000.000.00-68700.00%
ABBV230616C001350002023-06-02 3:59PM EDT2023-06-163.240.000.000.00-66200.00%
ABBV230623C001350002023-06-02 2:32PM EDT2023-06-233.370.000.000.00-1400.00%
ABBV230630C001350002023-06-02 3:13PM EDT2023-06-304.140.000.000.00-18800.00%
ABBV230707C001350002023-06-02 1:19PM EDT2023-07-074.150.000.000.00-1800.00%
ABBV230714C001350002023-06-02 2:54PM EDT2023-07-144.550.000.000.00-2000.00%
ABBV230721C001350002023-06-02 3:59PM EDT2023-07-214.900.000.000.00-15600.00%
ABBV230818C001350002023-06-02 3:56PM EDT2023-08-186.500.000.000.00-11800.00%
ABBV230915C001350002023-06-02 3:35PM EDT2023-09-157.450.000.000.00-1200.00%
ABBV231117C001350002023-06-02 9:33AM EDT2023-11-178.000.000.000.00-400.00%
ABBV240119C001350002023-06-02 2:58PM EDT2024-01-1910.800.000.000.00-4000.00%
ABBV240315C001350002023-06-02 9:32AM EDT2024-03-1510.700.000.000.00-100.00%
ABBV240621C001350002023-06-02 11:42AM EDT2024-06-2113.150.000.000.00-2300.00%
ABBV250117C001350002023-06-02 2:38PM EDT2025-01-1717.000.000.000.00-4200.00%
ABBV251219C001350002023-06-01 1:40PM EDT2025-12-1918.000.000.000.00-1400.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609P001350002023-06-02 3:59PM EDT2023-06-090.630.000.000.00-8003.13%
ABBV230616P001350002023-06-02 3:46PM EDT2023-06-161.120.000.000.00-58901.56%
ABBV230623P001350002023-06-02 1:46PM EDT2023-06-231.850.000.000.00-2301.56%
ABBV230630P001350002023-06-02 2:29PM EDT2023-06-302.080.000.000.00-7501.56%
ABBV230707P001350002023-06-02 3:42PM EDT2023-07-072.190.000.000.00-7901.56%
ABBV230714P001350002023-06-02 2:28PM EDT2023-07-143.200.000.000.00-201.56%
ABBV230721P001350002023-06-02 3:59PM EDT2023-07-213.100.000.000.00-16500.78%
ABBV230818P001350002023-06-02 3:16PM EDT2023-08-184.600.000.000.00-2200.78%
ABBV230915P001350002023-06-02 1:16PM EDT2023-09-155.640.000.000.00-11300.78%
ABBV231117P001350002023-06-02 3:34PM EDT2023-11-177.150.000.000.00-2000.78%
ABBV240119P001350002023-06-02 3:43PM EDT2024-01-198.400.000.000.00-4400.39%
ABBV240315P001350002023-05-25 9:57AM EDT2024-03-159.420.000.000.00-100.39%
ABBV240621P001350002023-06-01 3:52PM EDT2024-06-2113.250.000.000.00-500.39%
ABBV250117P001350002023-06-02 12:50PM EDT2025-01-1715.600.000.000.00-4000.39%
ABBV251219P001350002023-06-01 1:12PM EDT2025-12-1919.830.000.000.00-100.20%