Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.74-0.69 (-0.45%)
At close: 04:00PM EDT
152.30 -0.44 (-0.29%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230929C001350002023-08-28 9:37AM EDT2023-09-2913.900.000.000.00-100.00%
ABBV231006C001350002023-09-06 9:59AM EDT2023-10-0610.350.000.000.00-400.00%
ABBV231013C001350002023-09-08 12:44PM EDT2023-10-1314.300.000.000.00-200.00%
ABBV231020C001350002023-09-21 12:10PM EDT2023-10-2018.400.000.000.00-100.00%
ABBV231117C001350002023-09-19 3:06PM EDT2023-11-1719.200.000.000.00-200.00%
ABBV231215C001350002023-09-15 3:09PM EDT2023-12-1518.850.000.000.00--00.00%
ABBV240119C001350002023-09-22 2:08PM EDT2024-01-1920.730.000.000.00-8000.00%
ABBV240216C001350002023-09-15 3:12PM EDT2024-02-1620.200.000.000.00-100.00%
ABBV240315C001350002023-09-21 12:10PM EDT2024-03-1521.450.000.000.00-100.00%
ABBV240621C001350002023-09-20 3:45PM EDT2024-06-2124.200.000.000.00-300.00%
ABBV250117C001350002023-09-22 12:34PM EDT2025-01-1727.880.000.000.00-100.00%
ABBV251219C001350002023-09-19 9:36AM EDT2025-12-1931.160.000.000.00-100.00%
ABBV260116C001350002023-09-19 9:59AM EDT2026-01-1632.000.000.000.00--00.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230929P001350002023-09-22 9:37AM EDT2023-09-290.020.000.000.00-1025.00%
ABBV231006P001350002023-09-22 10:45AM EDT2023-10-060.040.000.000.00-200012.50%
ABBV231013P001350002023-09-14 11:37AM EDT2023-10-130.090.000.000.00-35012.50%
ABBV231020P001350002023-09-22 11:37AM EDT2023-10-200.150.000.000.00-11012.50%
ABBV231027P001350002023-09-21 10:55AM EDT2023-10-270.210.000.000.00-1012.50%
ABBV231103P001350002023-09-22 2:35PM EDT2023-11-030.480.000.000.00---6.25%
ABBV231117P001350002023-09-22 1:38PM EDT2023-11-170.710.000.000.00-19006.25%
ABBV231215P001350002023-09-22 12:26PM EDT2023-12-150.990.000.000.00-806.25%
ABBV240119P001350002023-09-22 10:28AM EDT2024-01-191.660.000.000.00-1506.25%
ABBV240216P001350002023-09-20 11:21AM EDT2024-02-162.040.000.000.00-803.13%
ABBV240315P001350002023-09-22 3:54PM EDT2024-03-152.900.000.000.00-403.13%
ABBV240517P001350002023-09-21 3:25PM EDT2024-05-173.950.000.000.00--03.13%
ABBV240621P001350002023-09-22 1:45PM EDT2024-06-214.650.000.000.00-203.13%
ABBV250117P001350002023-09-19 1:14PM EDT2025-01-177.770.000.000.00-103.13%
ABBV251219P001350002023-09-13 2:39PM EDT2025-12-1911.510.000.000.00-1801.56%