Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
178.92 +0.01 (+0.01%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001350002024-02-02 3:43PM EST2024-03-1535.3542.3546.200.00-328787.11%
ABBV240419C001350002024-01-05 11:55AM EST2024-04-1928.0933.7537.050.00-1240.00%
ABBV240517C001350002024-02-15 11:14AM EST2024-05-1740.920.000.000.00-2500.00%
ABBV240621C001350002024-03-01 3:20PM EST2024-06-2144.460.000.000.00-200.00%
ABBV240816C001350002024-02-05 9:36AM EST2024-08-1638.110.000.000.00-100.00%
ABBV240920C001350002024-02-29 2:30PM EST2024-09-2043.480.000.000.00-5000.00%
ABBV241115C001350002024-02-12 10:49AM EST2024-11-1541.050.000.000.00--00.00%
ABBV250117C001350002024-02-29 3:52PM EST2025-01-1745.300.000.000.00-3700.00%
ABBV250620C001350002024-02-27 3:06PM EST2025-06-2049.120.000.000.00-500.00%
ABBV251219C001350002024-01-03 10:02AM EST2025-12-1934.0539.3541.650.00-2940.00%
ABBV260116C001350002024-01-25 3:20PM EST2026-01-1637.3248.4050.800.00-31926.29%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001350002024-02-26 3:14PM EST2024-03-150.050.000.000.00-3025.00%
ABBV240419P001350002024-02-20 2:35PM EST2024-04-190.090.000.000.00-4012.50%
ABBV240517P001350002024-02-26 12:38PM EST2024-05-170.200.000.000.00-4012.50%
ABBV240621P001350002024-03-01 3:43PM EST2024-06-210.310.000.000.00-2012.50%
ABBV240816P001350002024-03-01 1:25PM EST2024-08-160.680.000.000.00-2206.25%
ABBV240920P001350002024-02-29 3:59PM EST2024-09-201.000.000.000.00-106.25%
ABBV241115P001350002024-02-29 1:59PM EST2024-11-151.700.000.000.00-306.25%
ABBV250117P001350002024-03-01 1:53PM EST2025-01-172.290.000.000.00-1106.25%
ABBV250620P001350002024-02-20 11:56AM EST2025-06-204.030.000.000.00-1206.25%
ABBV251219P001350002024-02-22 9:40AM EST2025-12-196.200.000.000.00-1003.13%
ABBV260116P001350002024-02-27 9:33AM EST2026-01-166.020.000.000.00-803.13%