Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.92+1.95 (+1.43%)
At close: 04:02PM EST
137.92 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220204C001350002022-01-28 3:55PM EST2022-02-044.324.304.55+0.60+16.13%74255537.89%
ABBV220211C001350002022-01-28 3:12PM EST2022-02-114.174.755.15-0.33-7.33%175932.81%
ABBV220218C001350002022-01-28 3:59PM EST2022-02-185.505.405.60+0.95+20.88%4047,51830.41%
ABBV220225C001350002022-01-28 3:33PM EST2022-02-255.485.556.05-0.28-4.86%34229.44%
ABBV220304C001350002022-01-28 3:37PM EST2022-03-046.105.906.55+0.40+7.02%392,55229.40%
ABBV220318C001350002022-01-28 3:56PM EST2022-03-186.806.757.10+0.80+13.33%28370127.67%
ABBV220520C001350002022-01-28 2:47PM EST2022-05-208.158.809.30+0.30+3.82%2451,58525.72%
ABBV220617C001350002022-01-28 1:05PM EST2022-06-179.009.5010.05-0.20-2.17%23,43225.26%
ABBV220715C001350002022-01-28 11:40AM EST2022-07-159.5710.0510.75-0.28-2.84%217724.98%
ABBV220819C001350002022-01-28 9:59AM EST2022-08-199.6710.6011.50-1.13-10.46%145924.59%
ABBV230120C001350002022-01-28 3:50PM EST2023-01-2014.5013.9515.00+0.55+3.94%563,11125.11%
ABBV240119C001350002022-01-27 12:32PM EST2024-01-1918.2016.3520.350.00-3328224.75%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220204P001350002022-01-28 3:59PM EST2022-02-041.551.441.66-0.69-30.80%29715238.33%
ABBV220211P001350002022-01-28 2:11PM EST2022-02-112.551.912.45-0.35-12.07%154634.99%
ABBV220218P001350002022-01-28 3:54PM EST2022-02-182.672.452.63-0.49-15.51%3742,83330.02%
ABBV220225P001350002022-01-27 2:51PM EST2022-02-253.552.403.300.00-92230.62%
ABBV220304P001350002022-01-28 3:43PM EST2022-03-043.352.743.55+0.10+3.08%72,52228.91%
ABBV220318P001350002022-01-28 3:43PM EST2022-03-184.153.704.05-0.60-12.63%5329127.01%
ABBV220520P001350002022-01-28 2:46PM EST2022-05-207.556.607.15-0.15-1.95%3821928.33%
ABBV220617P001350002022-01-28 3:01PM EST2022-06-178.307.258.15-0.30-3.49%15847528.34%
ABBV220715P001350002022-01-28 3:36PM EST2022-07-159.308.709.40-0.55-5.58%84629.29%
ABBV220819P001350002022-01-27 2:04PM EST2022-08-1910.879.4010.550.00-410929.51%
ABBV230120P001350002022-01-28 3:11PM EST2023-01-2015.8514.5516.20+0.10+0.63%1075732.89%
ABBV240119P001350002022-01-28 11:18AM EST2024-01-1922.1520.2522.30+0.80+3.75%13331.29%