ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609C00135000 | 2023-06-02 3:39PM EDT | 2023-06-09 | 2.57 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 0.00% |
| ABBV230616C00135000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 0.00% |
| ABBV230623C00135000 | 2023-06-02 2:32PM EDT | 2023-06-23 | 3.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABBV230630C00135000 | 2023-06-02 3:13PM EDT | 2023-06-30 | 4.14 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| ABBV230707C00135000 | 2023-06-02 1:19PM EDT | 2023-07-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ABBV230714C00135000 | 2023-06-02 2:54PM EDT | 2023-07-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV230721C00135000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| ABBV230818C00135000 | 2023-06-02 3:56PM EDT | 2023-08-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| ABBV230915C00135000 | 2023-06-02 3:35PM EDT | 2023-09-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABBV231117C00135000 | 2023-06-02 9:33AM EDT | 2023-11-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240119C00135000 | 2023-06-02 2:58PM EDT | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ABBV240315C00135000 | 2023-06-02 9:32AM EDT | 2024-03-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240621C00135000 | 2023-06-02 11:42AM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ABBV250117C00135000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ABBV251219C00135000 | 2023-06-01 1:40PM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00135000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.63 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| ABBV230616P00135000 | 2023-06-02 3:46PM EDT | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 1.56% |
| ABBV230623P00135000 | 2023-06-02 1:46PM EDT | 2023-06-23 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ABBV230630P00135000 | 2023-06-02 2:29PM EDT | 2023-06-30 | 2.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| ABBV230707P00135000 | 2023-06-02 3:42PM EDT | 2023-07-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| ABBV230714P00135000 | 2023-06-02 2:28PM EDT | 2023-07-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABBV230721P00135000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| ABBV230818P00135000 | 2023-06-02 3:16PM EDT | 2023-08-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| ABBV230915P00135000 | 2023-06-02 1:16PM EDT | 2023-09-15 | 5.64 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| ABBV231117P00135000 | 2023-06-02 3:34PM EDT | 2023-11-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ABBV240119P00135000 | 2023-06-02 3:43PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| ABBV240315P00135000 | 2023-05-25 9:57AM EDT | 2024-03-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ABBV240621P00135000 | 2023-06-01 3:52PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ABBV250117P00135000 | 2023-06-02 12:50PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| ABBV251219P00135000 | 2023-06-01 1:12PM EDT | 2025-12-19 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.