AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:134.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215C00134000 | 2023-11-29 11:41AM EST | 2023-12-15 | 5.55 | 15.00 | 15.75 | 0.00 | - | - | 1 | 58.01% |
| ABBV240105C00134000 | 2023-11-27 12:01PM EST | 2024-01-05 | 6.23 | 15.55 | 16.45 | 0.00 | - | - | 4 | 37.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215P00134000 | 2023-12-07 2:52PM EST | 2023-12-15 | 0.03 | 0.01 | 0.05 | 0.00 | - | 17 | 57 | 37.50% |
| ABBV231222P00134000 | 2023-12-08 1:48PM EST | 2023-12-22 | 0.05 | 0.00 | 0.09 | -0.08 | -61.54% | 1 | 420 | 29.10% |
| ABBV231229P00134000 | 2023-12-08 10:38AM EST | 2023-12-29 | 0.05 | 0.04 | 0.08 | -0.23 | -82.14% | 2 | 8 | 23.24% |
| ABBV240105P00134000 | 2023-12-06 3:13PM EST | 2024-01-05 | 0.22 | 0.03 | 0.39 | 0.00 | - | 3 | 18 | 27.69% |
| ABBV240112P00134000 | 2023-12-05 2:20PM EST | 2024-01-12 | 0.71 | 0.18 | 0.23 | 0.00 | - | 3 | 5 | 21.97% |
© 2023 Yahoo. All rights reserved.