AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:132.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231201C00132000 | 2023-11-24 9:49AM EST | 2023-12-01 | 7.16 | 6.50 | 7.30 | 0.00 | - | 2 | 2 | 61.18% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231201P00132000 | 2023-11-28 2:30PM EST | 2023-12-01 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 34 | 28.13% |
| ABBV231208P00132000 | 2023-11-28 3:42PM EST | 2023-12-08 | 0.16 | 0.11 | 0.13 | 0.00 | - | 15 | 26 | 19.43% |
| ABBV231215P00132000 | 2023-11-29 9:45AM EST | 2023-12-15 | 0.38 | 0.28 | 0.32 | +0.02 | +5.56% | 1 | 16 | 18.85% |
| ABBV231222P00132000 | 2023-11-28 2:42PM EST | 2023-12-22 | 0.54 | 0.31 | 0.51 | 0.00 | - | 1 | 83 | 18.36% |
| ABBV231229P00132000 | 2023-11-29 10:08AM EST | 2023-12-29 | 0.62 | 0.37 | 0.65 | +0.08 | +14.81% | 1 | 15 | 17.60% |
| ABBV240105P00132000 | 2023-11-29 2:32PM EST | 2024-01-05 | 0.77 | 0.51 | 0.83 | -0.07 | -8.33% | 10 | 749 | 17.43% |
© 2023 Yahoo. All rights reserved.