Australia markets open in 5 hours 50 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93-1.40 (-1.28%)
As of 1:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022C001300002021-10-05 2:27PM EDT2021-10-220.030.000.480.00--193.75%
ABBV211029C001300002021-10-18 10:36AM EDT2021-10-290.050.010.03+0.02+66.67%34143.75%
ABBV211105C001300002021-09-29 1:38PM EDT2021-11-050.590.000.740.00-6352.59%
ABBV211112C001300002021-10-12 2:02PM EDT2021-11-120.070.000.750.00-26153.25%
ABBV211119C001300002021-10-18 10:15AM EDT2021-11-190.050.040.21-0.03-37.50%26,90135.55%
ABBV211217C001300002021-10-18 2:32AM EDT2021-12-170.130.010.50+0.13-10131.42%
ABBV220121C001300002021-10-18 12:51PM EDT2022-01-210.280.250.31-0.05-15.15%87,83822.53%
ABBV220218C001300002021-10-14 1:19PM EDT2022-02-180.570.350.470.00-664421.72%
ABBV220520C001300002021-10-18 12:04PM EDT2022-05-201.081.001.13-0.20-15.62%245620.76%
ABBV220617C001300002021-10-15 11:31AM EDT2022-06-171.641.251.45-0.01-0.61%14,48421.09%
ABBV230120C001300002021-10-18 12:16PM EDT2023-01-203.222.953.50-0.18-5.29%652,29721.23%
ABBV240119C001300002021-10-06 12:01PM EDT2024-01-195.254.657.150.00-21522.30%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022P001300002021-10-12 11:00AM EDT2021-10-2222.0022.1022.300.00-1283.59%
ABBV211119P001300002021-10-18 10:40AM EDT2021-11-1921.8720.4023.35+2.12+10.73%111555.03%
ABBV220121P001300002021-10-12 11:53AM EDT2022-01-2123.7523.3523.900.00-2035436.27%
ABBV220218P001300002021-10-11 12:06PM EDT2022-02-1822.0523.4523.800.00-3731.31%
ABBV220617P001300002021-09-01 2:45PM EDT2022-06-1724.4124.7526.500.00-23432.43%
ABBV230120P001300002021-09-20 1:29PM EDT2023-01-2033.4029.8531.100.00-114434.01%