ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609C001300002023-06-02 2:54PM EDT2023-06-096.706.757.40+6.70-55542.87%
ABBV230616C001300002023-06-02 9:47AM EDT2023-06-166.007.357.55+1.35+29.03%714530.18%
ABBV230623C001300002023-06-02 2:25PM EDT2023-06-237.217.558.00+7.21-32329.31%
ABBV230630C001300002023-06-02 2:42PM EDT2023-06-307.857.958.45+2.20+38.94%2629.15%
ABBV230707C001300002023-05-26 1:59PM EDT2023-07-079.558.208.800.00-1128.54%
ABBV230714C001300002023-06-01 3:43PM EDT2023-07-146.058.358.95+6.05--1726.93%
ABBV230721C001300002023-06-02 1:30PM EDT2023-07-218.218.658.95+1.98+31.78%1350524.84%
ABBV230818C001300002023-06-02 3:23PM EDT2023-08-189.709.6510.15+2.25+30.20%832925.33%
ABBV230915C001300002023-06-02 2:40PM EDT2023-09-1510.5510.7010.95+10.55-415324.71%
ABBV231117C001300002023-06-02 2:33PM EDT2023-11-1712.2012.4012.85+1.60+15.09%3115525.10%
ABBV240119C001300002023-06-02 1:05PM EDT2024-01-1913.4513.9014.40+1.75+14.96%2042825.21%
ABBV240315C001300002023-06-02 11:26AM EDT2024-03-1514.3015.3015.85+0.55+4.00%22025.79%
ABBV240621C001300002023-06-02 12:30PM EDT2024-06-2116.4516.9518.20+3.30+25.10%4002326.68%
ABBV250117C001300002023-05-30 9:39AM EDT2025-01-1719.5019.3021.250.00-147626.05%
ABBV251219C001300002023-06-02 12:50PM EDT2025-12-1922.0022.2023.40+2.15+10.83%64123.41%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609P001300002023-06-02 3:50PM EDT2023-06-090.110.090.13-0.40-78.43%5110429.10%
ABBV230616P001300002023-06-02 2:54PM EDT2023-06-160.370.320.36-0.64-63.37%565,64924.46%
ABBV230623P001300002023-06-02 2:43PM EDT2023-06-230.630.500.64-0.72-53.33%55823.49%
ABBV230630P001300002023-06-02 3:09PM EDT2023-06-300.810.760.88-0.85-51.20%449922.61%
ABBV230707P001300002023-06-02 2:28PM EDT2023-07-071.150.921.07-0.71-38.17%1811321.73%
ABBV230714P001300002023-06-02 1:55PM EDT2023-07-141.711.311.58+1.71-11823.50%
ABBV230721P001300002023-06-02 3:35PM EDT2023-07-211.661.641.69-1.20-41.96%951,92822.40%
ABBV230818P001300002023-06-02 3:45PM EDT2023-08-182.982.922.99-1.22-29.05%711,18824.01%
ABBV230915P001300002023-06-02 2:19PM EDT2023-09-153.803.453.55+3.80-641722.68%
ABBV231117P001300002023-06-02 3:34PM EDT2023-11-175.305.105.55-1.50-22.06%172,25523.85%
ABBV240119P001300002023-06-02 2:56PM EDT2024-01-196.756.506.70-1.18-14.88%72,60423.18%
ABBV240315P001300002023-06-01 1:24PM EDT2024-03-159.307.708.150.00-1012023.98%
ABBV240621P001300002023-06-02 11:35AM EDT2024-06-2110.759.6010.15-0.28-2.54%691,78424.48%
ABBV250117P001300002023-06-01 9:53AM EDT2025-01-1714.8912.0513.150.00-247224.22%
ABBV251219P001300002023-06-02 10:15AM EDT2025-12-1917.8816.1517.20-0.45-2.45%42824.26%