Australia markets close in 1 hour 26 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.41+1.02 (+0.72%)
At close: 04:00PM EST
143.25 -0.16 (-0.11%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215C001300002023-11-29 9:36AM EST2023-12-158.8113.2514.100.00-967846.41%
ABBV231229C001300002023-11-30 11:18AM EST2023-12-2912.1013.7014.500.00-1236.48%
ABBV240119C001300002023-12-01 11:23AM EST2024-01-1914.0014.1514.80+0.90+6.87%2865729.58%
ABBV240216C001300002023-12-01 11:35AM EST2024-02-1614.6514.9515.15+1.52+11.58%64025.51%
ABBV240315C001300002023-12-01 10:56AM EST2024-03-1515.2515.6515.90+0.90+6.27%39125.31%
ABBV240517C001300002023-11-30 1:01PM EST2024-05-1716.3017.2517.500.00-27825.32%
ABBV240621C001300002023-11-29 10:07AM EST2024-06-2114.6118.1018.650.00-454626.31%
ABBV240920C001300002023-11-28 11:35AM EST2024-09-2017.0019.7521.000.00-2327.19%
ABBV250117C001300002023-11-29 2:50PM EST2025-01-1718.3821.5521.950.00-440724.70%
ABBV251219C001300002023-11-10 11:06AM EST2025-12-1921.8923.9026.750.00-107424.88%
ABBV260116C001300002023-12-01 12:45PM EST2026-01-1624.9023.9025.25+0.80+3.32%91822.43%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208P001300002023-12-01 1:33PM EST2023-12-080.040.000.060.00-34542.19%
ABBV231215P001300002023-12-01 3:56PM EST2023-12-150.050.050.06-0.02-28.57%211,68627.34%
ABBV231222P001300002023-12-01 3:44PM EST2023-12-220.180.060.18+0.03+20.00%55826.47%
ABBV231229P001300002023-12-01 9:35AM EST2023-12-290.240.110.20+0.11+84.62%14023.15%
ABBV240105P001300002023-12-01 2:11PM EST2024-01-050.230.160.27-0.04-14.81%236421.92%
ABBV240119P001300002023-12-01 3:11PM EST2024-01-190.560.500.540.00-283,62521.86%
ABBV240216P001300002023-12-01 3:18PM EST2024-02-161.401.311.40-0.15-9.68%2270123.49%
ABBV240315P001300002023-12-01 1:14PM EST2024-03-151.951.821.91-0.04-2.01%41,18722.62%
ABBV240517P001300002023-12-01 3:55PM EST2024-05-173.503.403.55-0.30-7.89%3062623.57%
ABBV240621P001300002023-12-01 3:22PM EST2024-06-214.153.904.15-0.15-3.49%172,35123.20%
ABBV240920P001300002023-12-01 9:32AM EST2024-09-205.705.555.90-1.25-17.99%1530223.38%
ABBV250117P001300002023-11-30 3:56PM EST2025-01-177.867.557.750.00-21,60723.24%
ABBV251219P001300002023-11-30 3:56PM EST2025-12-1911.3910.1512.300.00-113523.51%
ABBV260116P001300002023-12-01 1:07PM EST2026-01-1612.0510.6512.00-0.98-7.52%31022.68%