Australia markets open in 8 hours 12 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.19+2.96 (+2.21%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001300002022-01-26 12:51PM EST2022-01-285.055.406.450.00-281010.00%
ABBV220204C001300002022-01-26 3:24PM EST2022-02-045.206.307.200.00-3812914.06%
ABBV220211C001300002022-01-26 10:23AM EST2022-02-116.706.808.300.00-31132.50%
ABBV220218C001300002022-01-26 3:26PM EST2022-02-186.146.958.000.00-3717,77123.90%
ABBV220225C001300002022-01-26 2:09PM EST2022-02-257.217.458.900.00-13328.81%
ABBV220304C001300002022-01-25 12:29PM EST2022-03-046.746.259.250.00-33728.44%
ABBV220318C001300002022-01-26 3:26PM EST2022-03-187.448.509.250.00-926324.23%
ABBV220520C001300002022-01-26 3:59PM EST2022-05-209.6810.6011.000.00-631,67422.87%
ABBV220617C001300002022-01-27 9:32AM EST2022-06-1711.400.000.00+0.54+4.97%15,4100.00%
ABBV220715C001300002022-01-26 11:06AM EST2022-07-1510.8011.7013.250.00-225625.35%
ABBV220819C001300002022-01-24 2:35PM EST2022-08-198.7312.3514.150.00-315325.45%
ABBV230120C001300002022-01-26 3:55PM EST2023-01-2014.7815.7018.500.00-183,90427.75%
ABBV240119C001300002022-01-26 2:58PM EST2024-01-1918.1018.5021.550.00-130023.73%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001300002022-01-27 9:32AM EST2022-01-280.130.000.00-0.24-64.86%11,56512.50%
ABBV220204P001300002022-01-27 9:32AM EST2022-02-041.270.000.00-0.28-18.06%107106.25%
ABBV220211P001300002022-01-26 1:04PM EST2022-02-111.911.221.860.00-1213041.14%
ABBV220218P001300002022-01-27 9:32AM EST2022-02-181.790.000.00-0.74-29.25%16,7236.25%
ABBV220225P001300002022-01-25 10:53AM EST2022-02-252.601.003.150.00-109939.83%
ABBV220304P001300002022-01-25 12:30PM EST2022-03-043.851.023.700.00-52939.47%
ABBV220318P001300002022-01-26 3:50PM EST2022-03-183.852.563.100.00-13756230.27%
ABBV220520P001300002022-01-27 9:32AM EST2022-05-205.950.000.00-0.70-10.53%14483.13%
ABBV220617P001300002022-01-26 2:56PM EST2022-06-177.206.107.450.00-141,14732.14%
ABBV220715P001300002022-01-25 2:48PM EST2022-07-158.756.308.350.00-495531.95%
ABBV220819P001300002022-01-12 12:09PM EST2022-08-198.577.909.400.00-14231.82%
ABBV230120P001300002022-01-26 3:26PM EST2023-01-2014.7013.0515.800.00-591,29336.51%
ABBV240119P001300002022-01-26 10:32AM EST2024-01-1921.0017.9522.800.00-123835.37%