Australia markets open in 5 hours 54 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.73+1.39 (+0.91%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220701C001300002022-06-24 2:59PM EDT2022-07-0122.3023.9024.200.00-1188.18%
ABBV220708C001300002022-06-13 2:37PM EDT2022-07-0811.7023.9024.350.00--359.52%
ABBV220715C001300002022-06-27 9:30AM EDT2022-07-1523.3024.0024.30+10.65+84.19%223451.42%
ABBV220722C001300002022-06-15 10:37AM EDT2022-07-2210.6723.9024.450.00--146.58%
ABBV220819C001300002022-06-24 3:23PM EDT2022-08-1922.7024.2024.500.00-531,33032.86%
ABBV220916C001300002022-06-27 1:01PM EDT2022-09-1624.8524.5524.95+1.55+6.65%141130.32%
ABBV221118C001300002022-06-23 12:20PM EDT2022-11-1825.1025.8526.20+3.80+17.84%16328.82%
ABBV230120C001300002022-06-27 1:46PM EDT2023-01-2027.3627.0527.50+1.71+6.67%53,54928.46%
ABBV230616C001300002022-06-15 3:33PM EDT2023-06-1619.2729.7030.150.00-2527.86%
ABBV240119C001300002022-06-24 1:09PM EDT2024-01-1930.9031.8032.600.00-142026.05%
ABBV240621C001300002022-06-23 1:55PM EDT2024-06-2129.3332.6534.300.00--225.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220701P001300002022-06-27 12:26PM EDT2022-07-010.010.000.030.00-20125155.47%
ABBV220708P001300002022-06-24 3:09PM EDT2022-07-080.050.030.060.00-3216742.77%
ABBV220715P001300002022-06-27 12:05PM EDT2022-07-150.100.080.11-0.04-28.57%149,03437.31%
ABBV220722P001300002022-06-27 10:04AM EDT2022-07-220.290.090.29+0.03+11.54%21737.89%
ABBV220729P001300002022-06-27 12:43PM EDT2022-07-290.350.080.74-1.81-83.80%31041.65%
ABBV220819P001300002022-06-27 12:25PM EDT2022-08-190.820.770.83-0.22-21.15%4698133.55%
ABBV220916P001300002022-06-27 1:42PM EDT2022-09-161.361.321.37-0.27-16.56%14731.42%
ABBV221118P001300002022-06-27 11:57AM EDT2022-11-182.982.913.05-0.42-12.35%243631.27%
ABBV230120P001300002022-06-27 1:27PM EDT2023-01-204.404.354.45-0.50-10.20%92,04230.61%
ABBV230217P001300002022-06-21 12:44PM EDT2023-02-177.654.955.100.00--6230.59%
ABBV230616P001300002022-06-27 1:34PM EDT2023-06-167.257.157.35-4.75-39.58%61,80129.90%
ABBV240119P001300002022-06-24 9:34AM EDT2024-01-1911.4310.2510.600.00-227828.88%