AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93-1.40 (-1.28%)
As of 1:10PM EDT. Market open.
Strike:130.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211022C00130000 | 2021-10-05 2:27PM EDT | 2021-10-22 | 0.03 | 0.00 | 0.48 | 0.00 | - | - | 1 | 93.75% |
| ABBV211029C00130000 | 2021-10-18 10:36AM EDT | 2021-10-29 | 0.05 | 0.01 | 0.03 | +0.02 | +66.67% | 3 | 41 | 43.75% |
| ABBV211105C00130000 | 2021-09-29 1:38PM EDT | 2021-11-05 | 0.59 | 0.00 | 0.74 | 0.00 | - | 6 | 3 | 52.59% |
| ABBV211112C00130000 | 2021-10-12 2:02PM EDT | 2021-11-12 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 53.25% |
| ABBV211119C00130000 | 2021-10-18 10:15AM EDT | 2021-11-19 | 0.05 | 0.04 | 0.21 | -0.03 | -37.50% | 2 | 6,901 | 35.55% |
| ABBV211217C00130000 | 2021-10-18 2:32AM EDT | 2021-12-17 | 0.13 | 0.01 | 0.50 | +0.13 | - | 10 | 1 | 31.42% |
| ABBV220121C00130000 | 2021-10-18 12:51PM EDT | 2022-01-21 | 0.28 | 0.25 | 0.31 | -0.05 | -15.15% | 8 | 7,838 | 22.53% |
| ABBV220218C00130000 | 2021-10-14 1:19PM EDT | 2022-02-18 | 0.57 | 0.35 | 0.47 | 0.00 | - | 6 | 644 | 21.72% |
| ABBV220520C00130000 | 2021-10-18 12:04PM EDT | 2022-05-20 | 1.08 | 1.00 | 1.13 | -0.20 | -15.62% | 2 | 456 | 20.76% |
| ABBV220617C00130000 | 2021-10-15 11:31AM EDT | 2022-06-17 | 1.64 | 1.25 | 1.45 | -0.01 | -0.61% | 1 | 4,484 | 21.09% |
| ABBV230120C00130000 | 2021-10-18 12:16PM EDT | 2023-01-20 | 3.22 | 2.95 | 3.50 | -0.18 | -5.29% | 65 | 2,297 | 21.23% |
| ABBV240119C00130000 | 2021-10-06 12:01PM EDT | 2024-01-19 | 5.25 | 4.65 | 7.15 | 0.00 | - | 2 | 15 | 22.30% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV211022P00130000 | 2021-10-12 11:00AM EDT | 2021-10-22 | 22.00 | 22.10 | 22.30 | 0.00 | - | 1 | 2 | 83.59% |
| ABBV211119P00130000 | 2021-10-18 10:40AM EDT | 2021-11-19 | 21.87 | 20.40 | 23.35 | +2.12 | +10.73% | 1 | 115 | 55.03% |
| ABBV220121P00130000 | 2021-10-12 11:53AM EDT | 2022-01-21 | 23.75 | 23.35 | 23.90 | 0.00 | - | 20 | 354 | 36.27% |
| ABBV220218P00130000 | 2021-10-11 12:06PM EDT | 2022-02-18 | 22.05 | 23.45 | 23.80 | 0.00 | - | 3 | 7 | 31.31% |
| ABBV220617P00130000 | 2021-09-01 2:45PM EDT | 2022-06-17 | 24.41 | 24.75 | 26.50 | 0.00 | - | 2 | 34 | 32.43% |
| ABBV230120P00130000 | 2021-09-20 1:29PM EDT | 2023-01-20 | 33.40 | 29.85 | 31.10 | 0.00 | - | 1 | 144 | 34.01% |
© 2021 Verizon Media. All rights reserved.
