AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:46PM EDT
After hours: 06:46PM EDT
Strike:130.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730C00130000 | 2021-07-28 3:01PM EDT | 2021-07-30 | 0.04 | 0.00 | 0.11 | +0.02 | +100.00% | 804 | 401 | 51.95% |
| ABBV210806C00130000 | 2021-07-20 9:58AM EDT | 2021-08-06 | 0.34 | 0.01 | 0.18 | 0.00 | - | 1 | 2 | 35.40% |
| ABBV210813C00130000 | 2021-07-23 2:39PM EDT | 2021-08-13 | 0.12 | 0.03 | 0.20 | 0.00 | - | 3 | 4 | 27.78% |
| ABBV210820C00130000 | 2021-07-28 3:03PM EDT | 2021-08-20 | 0.19 | 0.15 | 0.19 | +0.01 | +5.56% | 21 | 2,332 | 23.15% |
| ABBV210827C00130000 | 2021-07-22 3:49PM EDT | 2021-08-27 | 0.25 | 0.18 | 0.34 | -0.01 | -3.85% | 1 | 18 | 23.32% |
| ABBV210903C00130000 | 2021-07-23 10:17AM EDT | 2021-09-03 | 0.40 | 0.28 | 0.96 | 0.00 | - | 5 | 5 | 28.64% |
| ABBV210917C00130000 | 2021-07-28 2:40PM EDT | 2021-09-17 | 0.59 | 0.55 | 0.66 | +0.05 | +9.26% | 547 | 6,629 | 21.68% |
| ABBV211119C00130000 | 2021-07-28 2:17PM EDT | 2021-11-19 | 1.61 | 1.53 | 1.77 | +0.06 | +3.87% | 33 | 1,214 | 20.78% |
| ABBV220121C00130000 | 2021-07-28 2:56PM EDT | 2022-01-21 | 2.70 | 2.40 | 2.85 | +0.26 | +10.66% | 7 | 5,742 | 20.73% |
| ABBV220218C00130000 | 2021-07-28 1:13PM EDT | 2022-02-18 | 3.05 | 2.85 | 3.25 | +0.16 | +5.54% | 21 | 161 | 20.57% |
| ABBV220617C00130000 | 2021-07-28 2:46PM EDT | 2022-06-17 | 4.75 | 4.70 | 5.05 | +0.21 | +4.63% | 15 | 1,013 | 20.82% |
| ABBV230120C00130000 | 2021-07-27 9:48AM EDT | 2023-01-20 | 6.50 | 6.60 | 7.75 | 0.00 | - | 2 | 225 | 21.02% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210820P00130000 | 2021-07-27 9:42AM EDT | 2021-08-20 | 13.25 | 11.30 | 12.05 | 0.00 | - | 100 | 205 | 31.01% |
| ABBV210917P00130000 | 2021-07-14 2:37PM EDT | 2021-09-17 | 13.40 | 11.60 | 12.25 | 0.00 | - | 5 | 2 | 23.05% |
| ABBV211119P00130000 | 2021-07-28 2:45PM EDT | 2021-11-19 | 14.02 | 13.75 | 14.70 | -0.23 | -1.61% | 15 | 40 | 27.55% |
| ABBV220121P00130000 | 2021-07-16 12:52PM EDT | 2022-01-21 | 16.65 | 14.65 | 16.25 | 0.00 | - | 1 | 201 | 27.34% |
| ABBV220218P00130000 | 2021-06-29 2:57PM EDT | 2022-02-18 | 23.10 | 15.45 | 18.35 | 0.00 | - | 3 | 7 | 31.65% |
| ABBV220617P00130000 | 2021-07-16 3:52PM EDT | 2022-06-17 | 20.40 | 17.90 | 20.55 | 0.00 | - | 2 | 31 | 30.26% |
| ABBV230120P00130000 | 2021-05-19 9:49AM EDT | 2023-01-20 | 28.25 | 27.95 | 31.90 | 0.00 | - | 8 | 8 | 43.20% |
© 2021 Verizon Media. All rights reserved.
