Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001300002021-04-13 1:38PM EDT2021-04-160.010.000.000.00-9050.00%
ABBV210430C001300002021-03-15 12:01AM EDT2021-04-300.310.000.000.00---25.00%
ABBV210507C001300002021-04-12 9:30AM EDT2021-05-070.220.000.000.00--012.50%
ABBV210521C001300002021-04-14 2:15PM EDT2021-05-210.110.000.000.00-12012.50%
ABBV210618C001300002021-04-14 1:49PM EDT2021-06-180.190.000.000.00-1012.50%
ABBV210716C001300002021-04-14 3:43PM EDT2021-07-160.320.000.000.00-18806.25%
ABBV210820C001300002021-04-14 11:03AM EDT2021-08-200.510.000.000.00-106.25%
ABBV211119C001300002021-04-14 11:16AM EDT2021-11-191.270.000.000.00-306.25%
ABBV220121C001300002021-04-14 3:01PM EDT2022-01-211.830.000.000.00-11006.25%
ABBV220617C001300002021-04-14 11:58AM EDT2022-06-173.160.000.000.00-203.13%
ABBV230120C001300002021-04-13 3:35PM EDT2023-01-204.710.000.000.00-2003.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001300002021-03-15 12:01AM EDT2021-04-1623.050.000.000.00--00.00%
ABBV210521P001300002021-03-24 1:07PM EDT2021-05-2129.820.000.000.00-200.00%
ABBV210716P001300002021-01-14 10:50AM EDT2021-07-1622.6527.2029.950.00-61855.80%
ABBV210820P001300002021-04-09 3:22PM EDT2021-08-2025.600.000.000.00-200.00%
ABBV211119P001300002021-03-19 10:55AM EDT2021-11-1931.650.000.000.00-100.00%
ABBV220121P001300002021-03-23 10:14AM EDT2022-01-2131.500.000.000.00-600.00%
ABBV220617P001300002021-02-22 12:51PM EDT2022-06-1734.0532.7534.700.00-13240.53%
ABBV230120P001300002020-12-02 2:19PM EDT2023-01-2040.0035.9039.500.00-8741.71%