AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 38.95 | 32.15 | 35.95 | 0.00 | - | 140 | 0 | 65.23% |
| ABBV240524C00130000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 32.50 | 32.65 | 35.45 | 0.00 | - | 2 | 2 | 53.22% |
| ABBV240621C00130000 | 2024-04-12 12:51PM EDT | 2024-06-21 | 33.60 | 33.40 | 36.35 | 0.00 | - | 5 | 451 | 61.18% |
| ABBV240816C00130000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 30.04 | 33.45 | 37.10 | 0.00 | - | 1 | 2 | 45.72% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 35.55 | 36.75 | 0.00 | - | 6 | 11 | 38.03% |
| ABBV241115C00130000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 31.72 | 36.10 | 37.15 | 0.00 | - | 1 | 4 | 33.63% |
| ABBV250117C00130000 | 2024-05-03 2:28PM EDT | 2025-01-17 | 37.30 | 36.95 | 38.10 | +4.10 | +12.35% | 1 | 381 | 32.17% |
| ABBV250620C00130000 | 2024-02-08 11:13AM EDT | 2025-06-20 | 50.70 | 52.00 | 53.45 | 0.00 | - | 1 | 3 | 54.10% |
| ABBV251219C00130000 | 2024-04-30 3:37PM EDT | 2025-12-19 | 39.43 | 38.55 | 41.35 | 0.00 | - | 1 | 72 | 27.09% |
| ABBV260116C00130000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 39.61 | 40.65 | 41.65 | 0.00 | - | 1 | 24 | 26.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00130000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 8 | 592 | 59.47% |
| ABBV240621P00130000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.50 | 0.00 | - | 1 | 2,278 | 39.60% |
| ABBV240816P00130000 | 2024-05-02 9:56AM EDT | 2024-08-16 | 0.70 | 0.42 | 0.55 | 0.00 | - | 3 | 93 | 27.61% |
| ABBV240920P00130000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 0.71 | 0.69 | 0.90 | -0.54 | -43.20% | 7 | 331 | 26.80% |
| ABBV241115P00130000 | 2024-05-03 1:41PM EDT | 2024-11-15 | 1.36 | 1.27 | 1.33 | -0.28 | -17.07% | 1 | 105 | 25.07% |
| ABBV250117P00130000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 2.10 | 1.74 | 1.91 | -0.10 | -4.55% | 1 | 2,151 | 24.23% |
| ABBV250321P00130000 | 2024-05-02 3:30PM EDT | 2025-03-21 | 3.05 | 2.48 | 2.69 | 0.00 | - | 10 | 14 | 24.28% |
| ABBV250620P00130000 | 2024-05-02 1:54PM EDT | 2025-06-20 | 4.38 | 1.61 | 4.25 | 0.00 | - | 1 | 113 | 25.35% |
| ABBV251219P00130000 | 2024-05-01 2:45PM EDT | 2025-12-19 | 5.85 | 5.40 | 5.75 | 0.00 | - | 1 | 149 | 23.95% |
| ABBV260116P00130000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 7.10 | 5.70 | 6.00 | 0.00 | - | 20 | 117 | 23.84% |
© 2024 Yahoo. All rights reserved.