Australia markets close in 1 hour 5 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.94+0.28 (+0.17%)
At close: 04:03PM EST
164.10 +0.16 (+0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001300002022-11-29 1:04PM EST2022-12-1627.7533.4534.550.00-22558.98%
ABBV230120C001300002022-12-05 2:46PM EST2023-01-2034.2834.2534.75+1.01+3.04%123,21745.65%
ABBV230217C001300002022-12-05 1:32PM EST2023-02-1735.0034.4535.20+2.95+9.20%21540.28%
ABBV230519C001300002022-12-01 10:11AM EST2023-05-1934.2235.8536.550.00-104733.62%
ABBV230616C001300002022-11-28 9:50AM EST2023-06-1633.8436.5037.150.00-111433.41%
ABBV240119C001300002022-12-05 1:59PM EST2024-01-1940.3040.0540.50+5.17+14.72%641630.62%
ABBV240621C001300002022-10-26 2:04PM EST2024-06-2133.4838.0539.550.00-1024.35%
ABBV250117C001300002022-10-28 10:52AM EST2025-01-1731.2539.9042.400.00-10025.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001300002022-11-29 2:54PM EST2022-12-090.020.000.170.00-322102.34%
ABBV221216P001300002022-12-05 10:15AM EST2022-12-160.010.000.06-0.02-66.67%71,19853.91%
ABBV221223P001300002022-11-21 12:46PM EST2022-12-230.180.000.070.00-1247.07%
ABBV221230P001300002022-11-14 1:28PM EST2022-12-300.340.000.000.00-3325.00%
ABBV230120P001300002022-12-05 3:29PM EST2023-01-200.190.110.19+0.03+18.75%555,19334.18%
ABBV230217P001300002022-12-05 3:31PM EST2023-02-170.560.460.65+0.02+3.70%51,22234.23%
ABBV230519P001300002022-12-05 11:37AM EST2023-05-191.751.631.81-0.21-10.71%2220329.94%
ABBV230616P001300002022-12-05 3:59PM EST2023-06-162.332.182.47-0.21-8.27%373,47630.54%
ABBV240119P001300002022-12-05 2:58PM EST2024-01-195.685.555.70-0.32-5.33%4073628.79%
ABBV240621P001300002022-11-29 9:52AM EST2024-06-218.606.807.700.00-12628.16%
ABBV250117P001300002022-11-15 11:38AM EST2025-01-1712.218.9510.500.00-1428.10%