Australia markets open in 1 hour 1 minute

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001300002021-07-28 3:01PM EDT2021-07-300.040.000.11+0.02+100.00%80440151.95%
ABBV210806C001300002021-07-20 9:58AM EDT2021-08-060.340.010.180.00-1235.40%
ABBV210813C001300002021-07-23 2:39PM EDT2021-08-130.120.030.200.00-3427.78%
ABBV210820C001300002021-07-28 3:03PM EDT2021-08-200.190.150.19+0.01+5.56%212,33223.15%
ABBV210827C001300002021-07-22 3:49PM EDT2021-08-270.250.180.34-0.01-3.85%11823.32%
ABBV210903C001300002021-07-23 10:17AM EDT2021-09-030.400.280.960.00-5528.64%
ABBV210917C001300002021-07-28 2:40PM EDT2021-09-170.590.550.66+0.05+9.26%5476,62921.68%
ABBV211119C001300002021-07-28 2:17PM EDT2021-11-191.611.531.77+0.06+3.87%331,21420.78%
ABBV220121C001300002021-07-28 2:56PM EDT2022-01-212.702.402.85+0.26+10.66%75,74220.73%
ABBV220218C001300002021-07-28 1:13PM EDT2022-02-183.052.853.25+0.16+5.54%2116120.57%
ABBV220617C001300002021-07-28 2:46PM EDT2022-06-174.754.705.05+0.21+4.63%151,01320.82%
ABBV230120C001300002021-07-27 9:48AM EDT2023-01-206.506.607.750.00-222521.02%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210820P001300002021-07-27 9:42AM EDT2021-08-2013.2511.3012.050.00-10020531.01%
ABBV210917P001300002021-07-14 2:37PM EDT2021-09-1713.4011.6012.250.00-5223.05%
ABBV211119P001300002021-07-28 2:45PM EDT2021-11-1914.0213.7514.70-0.23-1.61%154027.55%
ABBV220121P001300002021-07-16 12:52PM EDT2022-01-2116.6514.6516.250.00-120127.34%
ABBV220218P001300002021-06-29 2:57PM EDT2022-02-1823.1015.4518.350.00-3731.65%
ABBV220617P001300002021-07-16 3:52PM EDT2022-06-1720.4017.9020.550.00-23130.26%
ABBV230120P001300002021-05-19 9:49AM EDT2023-01-2028.2527.9531.900.00-8843.20%