AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:130.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00130000 | 2021-04-13 1:38PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ABBV210430C00130000 | 2021-03-15 12:01AM EDT | 2021-04-30 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| ABBV210507C00130000 | 2021-04-12 9:30AM EDT | 2021-05-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV210521C00130000 | 2021-04-14 2:15PM EDT | 2021-05-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ABBV210618C00130000 | 2021-04-14 1:49PM EDT | 2021-06-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV210716C00130000 | 2021-04-14 3:43PM EDT | 2021-07-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| ABBV210820C00130000 | 2021-04-14 11:03AM EDT | 2021-08-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV211119C00130000 | 2021-04-14 11:16AM EDT | 2021-11-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV220121C00130000 | 2021-04-14 3:01PM EDT | 2022-01-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| ABBV220617C00130000 | 2021-04-14 11:58AM EDT | 2022-06-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABBV230120C00130000 | 2021-04-13 3:35PM EDT | 2023-01-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00130000 | 2021-03-15 12:01AM EDT | 2021-04-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV210521P00130000 | 2021-03-24 1:07PM EDT | 2021-05-21 | 29.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV210716P00130000 | 2021-01-14 10:50AM EDT | 2021-07-16 | 22.65 | 27.20 | 29.95 | 0.00 | - | 6 | 18 | 55.80% |
| ABBV210820P00130000 | 2021-04-09 3:22PM EDT | 2021-08-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV211119P00130000 | 2021-03-19 10:55AM EDT | 2021-11-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV220121P00130000 | 2021-03-23 10:14AM EDT | 2022-01-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV220617P00130000 | 2021-02-22 12:51PM EDT | 2022-06-17 | 34.05 | 32.75 | 34.70 | 0.00 | - | 1 | 32 | 40.53% |
| ABBV230120P00130000 | 2020-12-02 2:19PM EDT | 2023-01-20 | 40.00 | 35.90 | 39.50 | 0.00 | - | 8 | 7 | 41.71% |
© 2021 Verizon Media. All rights reserved.
