Australia Markets close in 2 hrs 13 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.78+0.91 (+0.67%)
At close: 04:02PM EST
136.91 +0.13 (+0.10%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001270002022-01-03 1:35PM EST2022-01-217.408.459.750.00-1170.00%
ABBV220128C001270002021-12-31 2:05PM EST2022-01-289.128.6010.000.00-16930.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001270002022-01-05 3:26PM EST2022-01-210.400.460.51-0.10-20.00%1210369.39%
ABBV220128P001270002022-01-04 10:58AM EST2022-01-280.850.601.040.00-15948.93%
ABBV220204P001270002022-01-04 9:33AM EST2022-02-041.291.131.440.00-14242.63%
ABBV220211P001270002021-12-30 12:26PM EST2022-02-111.581.222.230.00--543.54%