Australia markets close in 2 hours 53 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.78+0.91 (+0.67%)
At close: 04:02PM EST
136.91 +0.13 (+0.10%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001260002022-01-12 2:11PM EST2022-01-2110.8610.5011.250.00-124051.37%
ABBV220128C001260002022-01-14 12:56PM EST2022-01-287.2510.7011.350.00-1142.87%
ABBV220204C001260002022-01-04 10:24AM EST2022-02-049.5711.2011.900.00--041.16%
ABBV220225C001260002022-01-18 12:04AM EST2022-02-259.1511.1512.350.00--731.40%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001260002022-01-18 3:25PM EST2022-01-210.050.040.05-0.08-61.54%833245.90%
ABBV220128P001260002022-01-18 1:53PM EST2022-01-280.180.160.22-0.19-51.35%232233.40%
ABBV220204P001260002022-01-18 1:55PM EST2022-02-040.570.490.66-0.08-12.31%511034.38%
ABBV220211P001260002022-01-18 11:30AM EST2022-02-110.750.580.91-0.29-27.88%138232.18%
ABBV220225P001260002022-01-18 11:11AM EST2022-02-251.110.891.33-0.61-35.47%12529.40%
ABBV220304P001260002022-01-18 12:03PM EST2022-03-041.161.091.42-0.59-33.71%12927.71%