AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-05-03 | 0.14 | 0.00 | - | 1 | 1 |
| 38.93 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 351 |
| 42.22 | 0.00 | - | 1 | 37 | 2024-06-21 | 0.21 | 0.00 | - | 52 | 1,509 |
| 51.18 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 2 | 50 |
| 44.35 | 0.00 | - | 6 | 7 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 222 |
| 46.80 | 0.00 | - | 7 | 7 | 2024-11-15 | 1.44 | 0.00 | - | 3 | 29 |
| 41.65 | 0.00 | - | 1 | 421 | 2025-01-17 | 2.05 | 0.00 | - | 26 | 1,495 |
| 46.95 | 0.00 | - | 1 | 2 | 2025-03-21 | 3.06 | 0.00 | - | 7 | 81 |
| 46.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.96 | 0.00 | - | 73 | 161 |
| 59.80 | 0.00 | - | 1 | 83 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 150 |
| 56.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 5.45 | -0.70 | -11.38% | 10 | 61 |
© 2024 Yahoo. All rights reserved.