Australia Markets open in 2 hrs 52 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29-0.15 (-0.11%)
At close: 04:03PM EDT
141.22 -0.07 (-0.05%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.060.00-11132022-08-190.04-0.06-60.00%152,792
15.700.00-112022-08-260.12-0.12-50.00%188
15.500.00-122022-09-020.32-0.01-3.03%145
-----2022-09-090.44+0.01+2.33%142
16.400.00-192022-09-160.44-0.21-32.31%222,761
-----2022-09-230.980.00--6
-----2022-09-300.80+0.80-1-
20.300.00-3562022-11-182.38-0.50-17.36%19494
20.90-0.35-1.65%38692023-01-203.85-0.70-15.38%64,145
20.01-1.29-6.06%-52023-02-174.70-0.61-11.49%6127
22.600.00-39582023-06-167.80-0.10-1.27%1684
24.040.00-16542024-01-1912.060.00-2379
25.140.00--202024-06-2113.630.00--18