AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:125.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.67 | 0.00 | - | - | 1 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2023-04-14 | 0.13 | 0.00 | - | 3 | 4 |
| 28.65 | 0.00 | - | - | 2 | 2023-04-21 | 0.06 | 0.00 | - | 1 | 81 |
| 28.68 | 0.00 | - | 3 | 50 | 2023-05-19 | 0.32 | -0.02 | -5.88% | 12 | 2,072 |
| 29.85 | 0.00 | - | 1 | 106 | 2023-06-16 | 0.52 | 0.00 | - | 2 | 1,973 |
| 34.60 | 0.00 | - | 4 | 47 | 2023-08-18 | 1.24 | 0.00 | - | 10 | 757 |
| - | - | - | - | - | 2023-11-17 | 2.35 | 0.00 | - | 2 | 427 |
| 36.75 | 0.00 | - | 20 | 625 | 2024-01-19 | 3.09 | 0.00 | - | 33 | 3,511 |
| 36.75 | 0.00 | - | 1 | 4 | 2024-03-15 | 3.70 | 0.00 | - | 2 | 45 |
| 35.30 | 0.00 | - | 1 | 32 | 2024-06-21 | 4.90 | 0.00 | - | 32 | 331 |
| 39.30 | 0.00 | - | 6 | 96 | 2025-01-17 | 7.16 | 0.00 | - | 34 | 173 |
© 2023 Yahoo. All rights reserved.
