Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.42+2.07 (+1.26%)
At close: 04:00PM EDT
166.38 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.020.00-1818
38.550.00-3412024-06-210.490.00-21,569
36.520.00-332024-08-160.240.00-149
36.000.00-182024-09-200.400.00-21222
46.800.00-772024-11-150.69-0.40-36.70%453
38.350.00-54262025-01-171.06-0.42-28.38%211,528
46.950.00-122025-03-211.74-0.10-5.43%392
46.000.00-162025-06-203.280.00-1256
59.800.00-1832025-12-195.250.00-4154
56.100.00-1442026-01-165.070.00-1065