Australia markets open in 3 hours 18 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.10-1.52 (-0.95%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.680.00-112022-12-020.020.00-1222
35.500.00-1112022-12-090.01-0.04-80.00%218
28.000.00-632022-12-160.03+0.01+50.00%10920
-----2022-12-230.100.00-12
-----2022-12-300.480.00--20
34.00-1.17-3.33%68892023-01-200.27+0.05+22.73%76,819
34.800.00-2232023-02-170.64-0.07-9.86%40613
28.750.00-1132023-05-191.88+0.08+4.44%49287
30.200.00-3802023-06-162.45+0.13+5.60%2011,265
40.020.00-506252024-01-195.43-0.04-0.73%41,667
36.660.00-102024-06-219.870.00-1028
43.270.00-50542025-01-179.500.00-1110