Australia markets open in 4 hours 41 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.42-1.92 (-1.75%)
As of 2:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022C001250002021-10-11 11:52AM EDT2021-10-220.040.000.300.00-71572.95%
ABBV211029C001250002021-10-12 1:57PM EDT2021-10-290.050.000.070.00-747241.41%
ABBV211105C001250002021-10-18 12:52PM EDT2021-11-050.040.000.08-0.02-33.33%2514233.59%
ABBV211112C001250002021-09-30 12:30PM EDT2021-11-120.180.000.530.00--2042.04%
ABBV211119C001250002021-10-18 1:55PM EDT2021-11-190.070.060.10-0.04-36.36%10725,02926.47%
ABBV211217C001250002021-10-18 12:25PM EDT2021-12-170.230.150.34+0.23+1,150.00%111324.66%
ABBV220121C001250002021-10-18 2:03PM EDT2022-01-210.430.400.48-0.25-36.76%17720,36321.34%
ABBV220218C001250002021-10-18 1:37PM EDT2022-02-180.750.700.78-0.28-27.18%262,44421.36%
ABBV220520C001250002021-10-18 9:55AM EDT2022-05-201.851.491.770.00-118021.14%
ABBV220617C001250002021-10-18 1:58PM EDT2022-06-171.911.842.13-0.40-17.32%4223,45721.33%
ABBV230120C001250002021-10-14 3:50PM EDT2023-01-204.603.904.450.00-241,04421.40%
ABBV240119C001250002021-10-13 12:09PM EDT2024-01-196.626.006.850.00-46520.07%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022P001250002021-09-20 12:03AM EDT2021-10-2219.2617.5018.200.00--181.64%
ABBV211029P001250002021-09-20 12:03AM EDT2021-10-2920.6017.3518.400.00--353.71%
ABBV211105P001250002021-10-13 3:50PM EDT2021-11-0517.6917.3518.450.00-1156.25%
ABBV211119P001250002021-10-15 10:02AM EDT2021-11-1915.4517.3518.30-0.75-4.63%121540.43%
ABBV220121P001250002021-10-14 12:15PM EDT2022-01-2118.1418.2520.450.00-282638.31%
ABBV220218P001250002021-10-04 3:50PM EDT2022-02-1819.3019.0519.700.00-51929.80%
ABBV220520P001250002021-09-20 12:03AM EDT2022-05-2023.0520.8021.950.00--231.04%
ABBV220617P001250002021-10-18 1:57PM EDT2022-06-1722.6521.2522.05-2.50-9.94%111929.53%
ABBV230120P001250002021-10-04 10:45AM EDT2023-01-2028.7026.3027.350.00-11,95933.22%
ABBV240119P001250002021-09-20 12:03AM EDT2024-01-1934.5031.0033.800.00--134.93%