Australia markets open in 3 hours 48 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.96-0.47 (-0.30%)
As of 02:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001250002022-11-21 1:51PM EST2022-12-0233.6832.4533.000.00-1193.75%
ABBV221209C001250002022-11-23 9:36AM EST2022-12-0935.5032.3533.300.00-11178.71%
ABBV221216C001250002022-11-15 3:13PM EST2022-12-1628.0032.5533.400.00-6364.75%
ABBV230120C001250002022-11-29 1:08PM EST2023-01-2033.3833.2033.65-0.62-1.82%1188341.60%
ABBV230217C001250002022-11-22 11:01AM EST2023-02-1734.8033.3534.100.00-22338.11%
ABBV230519C001250002022-11-10 11:58AM EST2023-05-1928.7534.7535.350.00-11332.58%
ABBV230616C001250002022-11-17 11:13AM EST2023-06-1630.2035.6035.900.00-38032.43%
ABBV240119C001250002022-11-22 12:18PM EST2024-01-1940.0238.8539.900.00-5062531.86%
ABBV240621C001250002022-10-26 2:04PM EST2024-06-2136.6641.9543.300.00-1033.21%
ABBV250117C001250002022-11-22 12:18PM EST2025-01-1743.2741.9043.200.00-505428.24%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001250002022-11-29 10:10AM EST2022-12-020.020.000.140.00-322101.17%
ABBV221209P001250002022-11-29 10:10AM EST2022-12-090.050.000.09+0.04+400.00%31857.42%
ABBV221216P001250002022-11-29 10:53AM EST2022-12-160.020.020.03-0.01-33.33%692042.77%
ABBV221223P001250002022-11-25 11:53AM EST2022-12-230.100.010.190.00-1247.02%
ABBV221230P001250002022-11-11 3:47PM EST2022-12-300.480.000.500.00--2049.90%
ABBV230120P001250002022-11-28 1:11PM EST2023-01-200.270.210.300.00-76,82135.01%
ABBV230217P001250002022-11-29 11:24AM EST2023-02-170.670.670.74-0.01-1.47%269134.23%
ABBV230519P001250002022-11-29 1:26PM EST2023-05-191.991.882.04+0.11+5.85%16331930.98%
ABBV230616P001250002022-11-29 1:21PM EST2023-06-162.582.452.60+0.13+5.31%3071,34431.10%
ABBV240119P001250002022-11-29 10:10AM EST2024-01-195.605.655.95+0.17+3.13%111,67129.73%
ABBV240621P001250002022-10-24 8:56AM EST2024-06-219.870.000.000.00-10283.13%
ABBV250117P001250002022-11-22 9:52AM EST2025-01-179.509.3010.450.00-111028.59%