AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
106.30 +0.40 (0.38%)
Pre-market: 4:45AM EDT
Strike:125.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00125000 | 2021-04-13 1:57PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ABBV210430C00125000 | 2021-03-15 11:31AM EDT | 2021-04-30 | 0.44 | 0.00 | 0.76 | 0.00 | - | - | 6 | 53.03% |
| ABBV210521C00125000 | 2021-04-14 2:01PM EDT | 2021-05-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABBV210618C00125000 | 2021-04-13 3:56PM EDT | 2021-06-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ABBV210716C00125000 | 2021-04-14 3:54PM EDT | 2021-07-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ABBV210820C00125000 | 2021-04-14 2:42PM EDT | 2021-08-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV211119C00125000 | 2021-04-14 3:08PM EDT | 2021-11-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV220121C00125000 | 2021-04-14 11:59AM EDT | 2022-01-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ABBV220617C00125000 | 2021-04-14 1:44PM EDT | 2022-06-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| ABBV230120C00125000 | 2021-04-14 2:13PM EDT | 2023-01-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00125000 | 2021-03-29 12:11PM EDT | 2021-04-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV210521P00125000 | 2021-03-24 1:07PM EDT | 2021-05-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV210716P00125000 | 2021-04-13 2:13PM EDT | 2021-07-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV210820P00125000 | 2021-02-03 12:14PM EDT | 2021-08-20 | 23.85 | 22.20 | 23.25 | 0.00 | - | 1 | 0 | 41.30% |
| ABBV211119P00125000 | 2021-04-13 2:13PM EDT | 2021-11-19 | 22.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ABBV220121P00125000 | 2021-04-13 12:29PM EDT | 2022-01-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV220617P00125000 | 2021-03-26 11:24AM EDT | 2022-06-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230120P00125000 | 2021-01-27 10:51AM EDT | 2023-01-20 | 35.00 | 31.60 | 35.20 | 0.00 | - | 1 | 3 | 40.55% |
© 2021 Verizon Media. All rights reserved.
