Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

106.30 +0.40 (0.38%)
Pre-market: 4:45AM EDT

In the money
Show:ListStraddle
Strike:125.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001250002021-04-13 1:57PM EDT2021-04-160.010.000.000.00-10050.00%
ABBV210430C001250002021-03-15 11:31AM EDT2021-04-300.440.000.760.00--653.03%
ABBV210521C001250002021-04-14 2:01PM EDT2021-05-210.150.000.000.00-4012.50%
ABBV210618C001250002021-04-13 3:56PM EDT2021-06-180.340.000.000.00-1506.25%
ABBV210716C001250002021-04-14 3:54PM EDT2021-07-160.530.000.000.00-1906.25%
ABBV210820C001250002021-04-14 2:42PM EDT2021-08-200.890.000.000.00-506.25%
ABBV211119C001250002021-04-14 3:08PM EDT2021-11-191.410.000.000.00-206.25%
ABBV220121C001250002021-04-14 11:59AM EDT2022-01-212.460.000.000.00-2403.13%
ABBV220617C001250002021-04-14 1:44PM EDT2022-06-174.250.000.000.00-28403.13%
ABBV230120C001250002021-04-14 2:13PM EDT2023-01-205.920.000.000.00-103.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001250002021-03-29 12:11PM EDT2021-04-1620.000.000.000.00--00.00%
ABBV210521P001250002021-03-24 1:07PM EDT2021-05-2124.900.000.000.00-200.00%
ABBV210716P001250002021-04-13 2:13PM EDT2021-07-1620.150.000.000.00-2000.00%
ABBV210820P001250002021-02-03 12:14PM EDT2021-08-2023.8522.2023.250.00-1041.30%
ABBV211119P001250002021-04-13 2:13PM EDT2021-11-1922.540.000.000.00-2000.00%
ABBV220121P001250002021-04-13 12:29PM EDT2022-01-2123.850.000.000.00-500.00%
ABBV220617P001250002021-03-26 11:24AM EDT2022-06-1729.400.000.000.00-100.00%
ABBV230120P001250002021-01-27 10:51AM EDT2023-01-2035.0031.6035.200.00-1340.55%