Australia markets open in 1 hour 29 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.80+0.64 (+0.42%)
At close: 04:04PM EDT
153.85 +0.05 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001250002022-06-01 9:58AM EDT2022-07-0821.5027.0528.150.00-100.00%
ABBV220715C001250002022-06-21 2:25PM EDT2022-07-1518.7228.3029.400.00-342550.20%
ABBV220722C001250002022-06-13 3:24PM EDT2022-07-2215.6027.8530.000.00--173.36%
ABBV220819C001250002022-06-30 9:39AM EDT2022-08-1926.8528.5529.500.00-116440.55%
ABBV221118C001250002022-06-22 11:09AM EDT2022-11-1824.7029.8030.600.00-52230.70%
ABBV230120C001250002022-07-01 12:39PM EDT2023-01-2029.8630.9031.65+0.06+0.20%388629.73%
ABBV230217C001250002022-06-17 3:17PM EDT2023-02-1719.7531.4031.950.00-2228.91%
ABBV230616C001250002022-07-01 12:39PM EDT2023-06-1631.9633.1033.80-1.34-4.02%33528.29%
ABBV240119C001250002022-07-01 1:17PM EDT2024-01-1933.6535.0535.80-2.02-5.66%567125.93%
ABBV240621C001250002022-06-29 1:00PM EDT2024-06-2138.6134.8538.200.00-273926.73%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001250002022-06-27 2:10PM EDT2022-07-080.030.000.180.00-425384.57%
ABBV220715P001250002022-07-01 1:59PM EDT2022-07-150.050.040.05-0.02-28.57%27,15550.39%
ABBV220722P001250002022-06-29 3:12PM EDT2022-07-220.120.000.280.00-16852.44%
ABBV220729P001250002022-06-29 2:51PM EDT2022-07-290.250.001.940.00-11359.20%
ABBV220805P001250002022-06-28 3:40PM EDT2022-08-050.450.191.030.00-202053.39%
ABBV220819P001250002022-07-01 3:10PM EDT2022-08-190.560.500.56-0.02-3.45%1032,58238.53%
ABBV221118P001250002022-07-01 1:19PM EDT2022-11-182.722.302.44+0.39+16.74%431533.99%
ABBV230120P001250002022-06-30 3:30PM EDT2023-01-203.613.503.700.00-84,03232.87%
ABBV230217P001250002022-07-01 2:23PM EDT2023-02-174.504.104.50+0.30+7.14%107633.36%
ABBV230616P001250002022-07-01 2:19PM EDT2023-06-166.706.156.65+0.20+3.08%847832.27%
ABBV240119P001250002022-06-30 1:09PM EDT2024-01-199.508.859.500.00-929930.37%
ABBV240621P001250002022-06-22 11:12AM EDT2024-06-2112.0910.3012.550.00--131.49%