Australia markets close in 5 hours 45 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.61 +0.06 (0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001250002021-07-28 3:01PM EDT2021-07-300.070.060.08-0.01-12.50%8642143.36%
ABBV210806C001250002021-07-28 1:38PM EDT2021-08-060.230.180.27+0.01+4.55%109027.25%
ABBV210813C001250002021-07-28 2:02PM EDT2021-08-130.450.370.50+0.04+9.76%1823524.71%
ABBV210820C001250002021-07-28 3:57PM EDT2021-08-200.610.550.63+0.02+3.39%1,3148,69522.32%
ABBV210827C001250002021-07-28 2:51PM EDT2021-08-270.850.680.90+0.08+10.39%527722.41%
ABBV210917C001250002021-07-28 3:51PM EDT2021-09-171.501.371.53+0.22+17.19%48424,39721.73%
ABBV211119C001250002021-07-28 3:34PM EDT2021-11-192.892.722.99+0.30+11.58%932,83920.78%
ABBV220121C001250002021-07-28 3:43PM EDT2022-01-214.153.754.20+0.25+6.41%255,15820.57%
ABBV220218C001250002021-07-28 10:25AM EDT2022-02-184.514.304.90+0.21+4.88%49221.17%
ABBV220617C001250002021-07-28 2:40PM EDT2022-06-176.526.306.75+0.57+9.58%92,44021.08%
ABBV230120C001250002021-07-28 12:27PM EDT2023-01-208.358.259.30+1.01+13.76%359820.77%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210806P001250002021-07-02 1:54PM EDT2021-08-069.246.107.150.00-3037.11%
ABBV210820P001250002021-07-27 9:33AM EDT2021-08-207.956.707.200.00-19823.83%
ABBV210917P001250002021-07-26 9:30AM EDT2021-09-178.307.358.200.00-29923.22%
ABBV211119P001250002021-07-28 2:45PM EDT2021-11-1910.229.8510.70-0.14-1.35%1017325.85%
ABBV220121P001250002021-07-23 12:44PM EDT2022-01-2112.4212.0512.600.00-247626.69%
ABBV220218P001250002021-06-29 1:18PM EDT2022-02-1814.2512.8513.250.00-241226.67%
ABBV220617P001250002021-03-26 11:24AM EDT2022-06-1729.4021.4024.400.00-1146.31%
ABBV230120P001250002021-07-26 1:01PM EDT2023-01-2021.6020.3522.200.00-283532.01%