Australia Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001250002022-01-04 10:05AM EST2022-01-289.8510.5011.900.00-120101.20%
ABBV220204C001250002022-01-05 3:55PM EST2022-02-0411.7510.7511.70-0.22-1.84%1671.83%
ABBV220218C001250002022-01-05 3:55PM EST2022-02-1811.9011.2011.70+1.07+9.88%1996,38052.49%
ABBV220520C001250002022-01-05 3:03PM EST2022-05-2014.0013.0513.60+0.85+6.46%1402,79333.24%
ABBV220617C001250002022-01-05 2:44PM EST2022-06-1714.5013.5514.20+1.00+7.41%4474,80731.83%
ABBV220819C001250002022-01-04 3:55PM EST2022-08-1914.4014.0015.400.00-1124629.83%
ABBV230120C001250002022-01-05 2:48PM EST2023-01-2017.3616.5017.85+0.86+5.21%311,07727.60%
ABBV240119C001250002022-01-05 2:52PM EST2024-01-1920.9018.6520.65+1.55+8.01%5219323.48%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001250002022-01-05 1:28PM EST2022-01-280.420.420.71-0.23-35.38%75542.14%
ABBV220204P001250002022-01-05 2:48PM EST2022-02-040.970.821.14-0.01-1.02%12735.94%
ABBV220218P001250002022-01-05 3:58PM EST2022-02-181.531.491.68-0.11-6.71%2013,17830.30%
ABBV220520P001250002022-01-05 1:34PM EST2022-05-204.034.354.85-0.69-14.62%1324526.86%
ABBV220617P001250002022-01-05 12:40PM EST2022-06-174.554.955.55-0.65-12.50%460226.46%
ABBV220819P001250002022-01-05 12:22PM EST2022-08-196.256.007.70-0.70-10.07%21327.93%
ABBV230120P001250002022-01-04 12:20PM EST2023-01-2011.0510.9511.750.00-362,10929.39%
ABBV240119P001250002022-01-03 1:47PM EST2024-01-1917.3015.7018.500.00-213130.39%