Australia markets open in 47 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.87+2.35 (+1.76%)
At close: 04:02PM EST
135.87 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001240002022-01-13 11:24AM EST2022-01-2110.4411.6012.900.00-6353.56%
ABBV220128C001240002022-01-12 3:20PM EST2022-01-2812.9511.8512.800.00-9047.46%
ABBV220204C001240002022-01-07 12:27PM EST2022-02-0411.3011.3512.950.00-1040.28%
ABBV220211C001240002022-01-10 11:07AM EST2022-02-1111.5412.2012.900.00-1034.08%
ABBV220225C001240002022-01-13 9:31AM EST2022-02-2512.4011.0511.55+12.40---0.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001240002022-01-14 3:48PM EST2022-01-210.070.070.09-0.09-56.25%1130239.26%
ABBV220128P001240002022-01-14 3:02PM EST2022-01-280.210.070.37-0.30-58.82%709636.13%
ABBV220204P001240002022-01-13 3:28PM EST2022-02-040.640.290.570.00-61932.81%
ABBV220211P001240002022-01-07 10:13AM EST2022-02-111.220.401.630.00-2140.53%
ABBV220225P001240002022-01-14 11:17AM EST2022-02-251.291.071.90+0.09+7.50%-235.03%