Australia markets open in 51 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001240002021-07-28 3:52PM EDT2021-07-300.110.100.150.00-21441335.84%
ABBV210806C001240002021-07-28 3:39PM EDT2021-08-060.320.260.47+0.02+6.67%110927.49%
ABBV210813C001240002021-07-26 1:58PM EDT2021-08-130.550.171.090.00--129.49%
ABBV210820C001240002021-07-28 12:22PM EDT2021-08-200.670.710.83+0.07+11.67%97122.03%
ABBV210827C001240002021-07-28 10:38AM EDT2021-08-271.050.801.31+0.05+5.00%57123.79%
Putsfor30 July 2021