AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 07:50PM EDT
After hours: 07:50PM EDT
Strike:123.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730C00123000 | 2021-07-28 3:53PM EDT | 2021-07-30 | 0.21 | 0.16 | 0.22 | +0.01 | +5.00% | 319 | 454 | 42.19% |
| ABBV210806C00123000 | 2021-07-28 12:36PM EDT | 2021-08-06 | 0.51 | 0.42 | 0.57 | +0.07 | +15.91% | 5 | 122 | 27.49% |
| ABBV210813C00123000 | 2021-07-28 2:55PM EDT | 2021-08-13 | 0.80 | 0.63 | 0.96 | 0.00 | - | 3 | 80 | 25.81% |
| ABBV210820C00123000 | 2021-07-28 12:27PM EDT | 2021-08-20 | 0.89 | 0.92 | 1.07 | -0.04 | -4.30% | 11 | 382 | 22.66% |
| ABBV210827C00123000 | 2021-07-28 11:16AM EDT | 2021-08-27 | 1.30 | 1.15 | 1.42 | +0.15 | +13.04% | 7 | 14 | 22.88% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730P00123000 | 2021-06-22 10:54AM EDT | 2021-07-30 | 9.90 | 5.40 | 5.60 | 0.00 | - | - | 1 | 76.12% |
© 2021 Verizon Media. All rights reserved.
