Australia markets close in 5 hours 53 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.87+2.35 (+1.76%)
At close: 04:02PM EST
135.87 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001230002022-01-13 11:01AM EST2022-01-2111.2512.8013.300.00-21958.98%
ABBV220128C001230002022-01-12 1:11PM EST2022-01-2813.9012.7513.800.00-150050.27%
ABBV220204C001230002022-01-07 1:31PM EST2022-02-0412.5112.3513.850.00-1041.24%
ABBV220211C001230002022-01-12 3:49PM EST2022-02-1114.0613.0514.100.00-91038.40%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001230002022-01-14 3:47PM EST2022-01-210.070.060.08-0.03-30.00%2513541.31%
ABBV220128P001230002022-01-13 12:29PM EST2022-01-280.230.150.320.00-1937.21%
ABBV220204P001230002022-01-03 12:24PM EST2022-02-040.870.170.510.00-2633.84%
ABBV220211P001230002022-01-14 9:35AM EST2022-02-110.900.331.43+0.28+45.16%2740.60%