Australia markets close in 6 hours 1 minute

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001230002021-07-28 3:53PM EDT2021-07-300.210.160.22+0.01+5.00%31945442.19%
ABBV210806C001230002021-07-28 12:36PM EDT2021-08-060.510.420.57+0.07+15.91%512227.49%
ABBV210813C001230002021-07-28 2:55PM EDT2021-08-130.800.630.960.00-38025.81%
ABBV210820C001230002021-07-28 12:27PM EDT2021-08-200.890.921.07-0.04-4.30%1138222.66%
ABBV210827C001230002021-07-28 11:16AM EDT2021-08-271.301.151.42+0.15+13.04%71422.88%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001230002021-06-22 10:54AM EDT2021-07-309.905.405.600.00--176.12%