AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:123.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121C00123000 | 2022-01-13 11:01AM EST | 2022-01-21 | 11.25 | 12.80 | 13.30 | 0.00 | - | 2 | 19 | 58.98% |
| ABBV220128C00123000 | 2022-01-12 1:11PM EST | 2022-01-28 | 13.90 | 12.75 | 13.80 | 0.00 | - | 150 | 0 | 50.27% |
| ABBV220204C00123000 | 2022-01-07 1:31PM EST | 2022-02-04 | 12.51 | 12.35 | 13.85 | 0.00 | - | 1 | 0 | 41.24% |
| ABBV220211C00123000 | 2022-01-12 3:49PM EST | 2022-02-11 | 14.06 | 13.05 | 14.10 | 0.00 | - | 91 | 0 | 38.40% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121P00123000 | 2022-01-14 3:47PM EST | 2022-01-21 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 25 | 135 | 41.31% |
| ABBV220128P00123000 | 2022-01-13 12:29PM EST | 2022-01-28 | 0.23 | 0.15 | 0.32 | 0.00 | - | 1 | 9 | 37.21% |
| ABBV220204P00123000 | 2022-01-03 12:24PM EST | 2022-02-04 | 0.87 | 0.17 | 0.51 | 0.00 | - | 2 | 6 | 33.84% |
| ABBV220211P00123000 | 2022-01-14 9:35AM EST | 2022-02-11 | 0.90 | 0.33 | 1.43 | +0.28 | +45.16% | 2 | 7 | 40.60% |
© 2022 Yahoo. All rights reserved.
