Australia markets open in 1 hour 6 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001220002021-07-28 3:40PM EDT2021-07-300.340.310.41+0.02+6.25%2711,18936.04%
ABBV210806C001220002021-07-28 3:41PM EDT2021-08-060.720.620.70+0.14+24.14%12654024.68%
ABBV210813C001220002021-07-28 3:49PM EDT2021-08-131.050.791.13+0.16+17.98%7065023.98%
ABBV210820C001220002021-07-28 3:45PM EDT2021-08-201.321.211.31+0.19+16.81%3473821.88%
ABBV210827C001220002021-07-28 12:28PM EDT2021-08-271.501.421.83+0.10+7.14%51,04723.39%
ABBV210903C001220002021-07-28 11:57AM EDT2021-09-031.901.652.14+0.02+1.06%236123.29%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001220002021-07-23 10:07AM EDT2021-07-304.303.503.900.00-2237.35%
ABBV210806P001220002021-07-23 11:57AM EDT2021-08-064.533.904.150.00-1124.71%
ABBV210820P001220002021-07-28 3:38PM EDT2021-08-204.454.454.80-0.77-14.75%23422.24%