Australia markets open in 1 hour 9 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.87+2.35 (+1.76%)
At close: 04:02PM EST
135.87 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001220002022-01-14 2:10PM EST2022-01-2112.4013.5014.55-2.53-16.95%6171.00%
ABBV220128C001220002022-01-12 2:55PM EST2022-01-2815.2013.5014.550.00-25048.22%
ABBV220204C001220002022-01-12 2:55PM EST2022-02-0414.8513.3514.900.00-50044.26%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001220002022-01-14 3:19PM EST2022-01-210.080.060.080.00-414244.14%
ABBV220128P001220002022-01-13 12:42PM EST2022-01-280.190.040.310.00-103339.26%
ABBV220204P001220002022-01-14 11:13AM EST2022-02-040.520.191.44-0.17-24.64%629949.78%