Australia markets open in 6 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001210002021-07-28 3:17PM EDT2021-07-300.580.520.60+0.10+20.83%27885635.11%
ABBV210806C001210002021-07-28 3:54PM EDT2021-08-061.000.871.08+0.18+21.95%4525626.29%
ABBV210813C001210002021-07-28 1:44PM EDT2021-08-131.201.181.40+0.12+11.11%123923.58%
ABBV210820C001210002021-07-28 12:12PM EDT2021-08-201.441.511.71-0.12-7.69%615522.56%
ABBV210827C001210002021-07-28 3:02PM EDT2021-08-272.001.752.13+0.32+19.05%421123.04%
ABBV210903C001210002021-07-28 2:46PM EDT2021-09-032.302.002.45+0.05+2.22%2322.97%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001210002021-07-26 10:00AM EDT2021-07-303.802.683.050.00-1135.11%
ABBV210806P001210002021-07-23 9:36AM EDT2021-08-064.073.153.400.00-1124.44%
ABBV210813P001210002021-07-26 10:00AM EDT2021-08-134.103.404.15-0.31-7.03%272726.71%
ABBV210820P001210002021-07-20 2:17PM EDT2021-08-206.153.804.100.00-2222.05%
ABBV210827P001210002021-07-23 9:56AM EDT2021-08-274.783.954.850.00-1125.06%