Australia markets close in 5 hours 58 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.87+2.35 (+1.76%)
At close: 04:02PM EST
135.87 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001210002022-01-14 10:11AM EST2022-01-2112.4614.6515.65-1.01-7.50%1159.77%
ABBV220128C001210002022-01-12 3:19PM EST2022-01-2815.8714.6015.750.00-6054.93%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001210002022-01-14 10:12AM EST2022-01-210.090.060.08+0.02+28.57%19246.88%
ABBV220128P001210002022-01-14 3:40PM EST2022-01-280.150.030.33-0.05-25.00%91542.19%