AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:120.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.01 | 0.00 | - | - | 1 | 2023-09-22 | 0.14 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-09-29 | 0.10 | 0.00 | - | 1 | 1 |
| 29.50 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.07 | 0.00 | - | 2 | 7 |
| 32.12 | 0.00 | - | 1 | 28 | 2023-11-17 | 0.16 | 0.00 | - | 2 | 2,101 |
| 34.42 | 0.00 | - | 5 | 421 | 2024-01-19 | 0.54 | 0.00 | - | 3 | 2,765 |
| 24.63 | 0.00 | - | 1 | 110 | 2024-02-16 | 1.16 | 0.00 | - | 1 | 122 |
| 34.05 | 0.00 | - | 2 | 22 | 2024-03-15 | 1.03 | 0.00 | - | 35 | 323 |
| 36.60 | 0.00 | - | 1 | 64 | 2024-06-21 | 2.18 | 0.00 | - | 3 | 2,199 |
| 39.25 | 0.00 | - | 8 | 166 | 2025-01-17 | 4.40 | 0.00 | - | 36 | 1,448 |
| 41.69 | 0.00 | - | 5 | 36 | 2025-12-19 | 6.78 | 0.00 | - | 1 | 51 |
| 40.50 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
