Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.600.00-572024-03-150.010.00-1596
46.170.00-592024-04-190.130.00-22
27.690.00-172024-05-170.220.00-21,067
57.390.00-1822024-06-210.19+0.04+26.67%12,195
-----2024-08-160.340.00-234
46.090.00-4142024-09-200.550.00-1136
-----2024-11-150.750.00-525
59.74-0.49-0.81%91992025-01-171.210.00-12,181
55.600.00-1162025-06-202.220.00-1315
61.480.00-1392025-12-193.150.00-167
60.000.00-2772026-01-163.600.00-254