Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.51-2.15 (-1.81%)
At close: 1:00PM EST
117.45 +0.94 (+0.81%)
Pre-market: 05:51AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.360.00-61302021-12-034.230.00-140
0.900.00-8402021-12-103.950.00-40
1.160.00-82202021-12-174.850.00-70
1.500.00-902021-12-233.500.00-20
1.590.00-1202021-12-315.650.00-40
2.120.00-1102022-01-07-----
2.490.00-89002022-01-217.250.00-60
3.430.00-14602022-02-188.340.00-150
5.740.00-1802022-05-2011.550.00-90
6.040.00-7102022-06-1711.720.00-20
8.740.00-1202023-01-2017.600.00-10
11.760.00-5502024-01-1922.500.00-20