Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.02+2.72 (+1.75%)
At close: 04:03PM EDT
158.24 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.01-0.01-50.00%28
32.700.00--12023-04-060.050.00-514
35.400.00--52023-04-210.110.00-129
36.700.00-2252023-05-190.440.00-22,029
34.240.00-21662023-06-160.57+0.02+3.64%12,406
35.000.00-1292023-08-181.050.00-5280
-----2023-11-172.150.00-3171
40.73+2.13+5.52%44482024-01-192.56-0.34-11.72%151,506
-----2024-03-153.750.00--13
39.350.00-2332024-06-214.29-0.51-10.63%2698
41.000.00-9742025-01-176.760.00-1251