AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | -0.01 | -50.00% | 2 | 8 |
| 32.70 | 0.00 | - | - | 1 | 2023-04-06 | 0.05 | 0.00 | - | 5 | 14 |
| 35.40 | 0.00 | - | - | 5 | 2023-04-21 | 0.11 | 0.00 | - | 1 | 29 |
| 36.70 | 0.00 | - | 2 | 25 | 2023-05-19 | 0.44 | 0.00 | - | 2 | 2,029 |
| 34.24 | 0.00 | - | 2 | 166 | 2023-06-16 | 0.57 | +0.02 | +3.64% | 1 | 2,406 |
| 35.00 | 0.00 | - | 1 | 29 | 2023-08-18 | 1.05 | 0.00 | - | 5 | 280 |
| - | - | - | - | - | 2023-11-17 | 2.15 | 0.00 | - | 3 | 171 |
| 40.73 | +2.13 | +5.52% | 4 | 448 | 2024-01-19 | 2.56 | -0.34 | -11.72% | 15 | 1,506 |
| - | - | - | - | - | 2024-03-15 | 3.75 | 0.00 | - | - | 13 |
| 39.35 | 0.00 | - | 2 | 33 | 2024-06-21 | 4.29 | -0.51 | -10.63% | 2 | 698 |
| 41.00 | 0.00 | - | 9 | 74 | 2025-01-17 | 6.76 | 0.00 | - | 1 | 251 |
© 2023 Yahoo. All rights reserved.
