Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.60+0.52 (+0.37%)
At close: 04:03PM EDT
142.35 -0.25 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.960.00-692022-08-190.01-0.04-80.00%21,890
20.850.00-212022-09-020.440.00-1013
22.650.00-122022-09-090.330.00-1230
22.30+1.30+6.19%692022-09-160.22-0.02-8.33%1362
-----2022-09-230.400.00-2324
21.700.00-11662022-11-181.51-0.13-7.93%29346
23.72-1.31-5.23%32,7262023-01-203.000.00-296,497
27.700.00-10112023-02-173.45-0.45-11.54%5130
25.630.00-3872023-06-165.60-0.30-5.08%51,733
27.770.00-53462024-01-1910.200.00-2553
30.500.00-3272024-06-2111.950.00-7101