Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.61+0.12 (+0.08%)
At close: 04:03PM EDT
153.80 +0.19 (+0.13%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.010.00--12023-09-220.140.00--6
-----2023-09-290.100.00-11
29.500.00-112023-10-200.070.00-27
32.120.00-1282023-11-170.160.00-22,101
34.420.00-54212024-01-190.540.00-32,765
24.630.00-11102024-02-161.160.00-1122
34.050.00-2222024-03-151.030.00-35323
36.600.00-1642024-06-212.180.00-32,199
39.250.00-81662025-01-174.400.00-361,448
41.690.00-5362025-12-196.780.00-151
40.500.00--22026-01-16-----