Australia markets open in 8 hours 54 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.66+2.03 (+1.26%)
At close: 04:03PM EST
163.49 -0.17 (-0.10%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.020.00--30
34.240.00-492022-12-160.030.00-1139
-----2022-12-300.270.00--1
43.050.00-12,5632023-01-200.160.00-16,783
39.050.00-4162023-02-170.300.00-2474
42.260.00-562023-05-191.120.00-3791
44.150.00-31752023-06-161.470.00-1062,277
47.500.00-134032024-01-194.130.00-2712
46.650.00-1342024-06-216.260.00-1183
48.700.00-2252025-01-177.500.00-317