Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.75-1.74 (-0.98%)
At close: 04:00PM EST
176.24 +0.49 (+0.28%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315C001200002024-02-20 12:53PM EST2024-03-1557.600.000.000.00-500.00%
ABBV240419C001200002024-01-22 3:56PM EST2024-04-1946.170.000.000.00-500.00%
ABBV240517C001200002023-12-07 10:03AM EST2024-05-1727.6941.7043.950.00-170.00%
ABBV240621C001200002024-02-15 3:34PM EST2024-06-2157.600.000.000.00-100.00%
ABBV240920C001200002024-01-29 11:54AM EST2024-09-2046.090.000.000.00-400.00%
ABBV250117C001200002024-02-16 3:56PM EST2025-01-1759.000.000.000.00-100.00%
ABBV250620C001200002024-02-13 3:25PM EST2025-06-2055.600.000.000.00-100.00%
ABBV251219C001200002024-01-24 9:30AM EST2025-12-1952.000.000.000.00-100.00%
ABBV260116C001200002024-02-02 3:11PM EST2026-01-1654.100.000.000.00-600.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240315P001200002024-02-16 3:46PM EST2024-03-150.090.000.000.00-1025.00%
ABBV240419P001200002024-02-05 3:52PM EST2024-04-190.130.000.000.00-2025.00%
ABBV240517P001200002024-02-08 3:08PM EST2024-05-170.220.000.000.00-2012.50%
ABBV240621P001200002024-02-12 12:26PM EST2024-06-210.240.000.000.00-5012.50%
ABBV240816P001200002024-02-20 12:16PM EST2024-08-160.340.000.000.00-2012.50%
ABBV240920P001200002024-02-09 11:16AM EST2024-09-200.550.000.000.00-1012.50%
ABBV241115P001200002024-02-13 12:48PM EST2024-11-151.100.000.000.00-15012.50%
ABBV250117P001200002024-02-20 11:03AM EST2025-01-171.330.000.000.00-306.25%
ABBV250620P001200002024-02-07 2:24PM EST2025-06-202.510.000.000.00-23506.25%
ABBV251219P001200002024-01-24 3:56PM EST2025-12-194.800.000.000.00-106.25%
ABBV260116P001200002024-02-20 10:00AM EST2026-01-163.500.000.000.00-106.25%