Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001200002021-04-13 2:48PM EDT2021-04-160.010.000.000.00-2,692050.00%
ABBV210423C001200002021-03-18 9:47AM EDT2021-04-230.200.000.000.00--025.00%
ABBV210430C001200002021-04-14 1:24PM EDT2021-04-300.070.000.000.00-2012.50%
ABBV210507C001200002021-04-05 12:19PM EDT2021-05-070.330.000.000.00-4012.50%
ABBV210514C001200002021-04-12 1:12PM EDT2021-05-140.200.000.000.00-2012.50%
ABBV210521C001200002021-04-14 2:14PM EDT2021-05-210.220.000.000.00-4506.25%
ABBV210528C001200002021-04-12 11:25AM EDT2021-05-280.300.000.000.00--06.25%
ABBV210618C001200002021-04-14 1:09PM EDT2021-06-180.570.000.000.00-106.25%
ABBV210716C001200002021-04-14 3:05PM EDT2021-07-160.960.000.000.00-2106.25%
ABBV210820C001200002021-04-14 2:30PM EDT2021-08-201.460.000.000.00-8806.25%
ABBV211119C001200002021-04-14 10:46AM EDT2021-11-192.650.000.000.00-203.13%
ABBV220121C001200002021-04-14 3:58PM EDT2022-01-213.500.000.000.00-3803.13%
ABBV220617C001200002021-04-14 1:20PM EDT2022-06-175.400.000.000.00-13203.13%
ABBV230120C001200002021-04-14 9:30AM EDT2023-01-207.080.000.000.00-101.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001200002021-04-14 10:41AM EDT2021-04-1614.050.000.000.00-300.00%
ABBV210521P001200002021-04-14 10:12AM EDT2021-05-2114.500.000.000.00-1200.00%
ABBV210716P001200002021-04-08 3:42PM EDT2021-07-1617.350.000.000.00-200.00%
ABBV210820P001200002021-04-07 1:39PM EDT2021-08-2018.750.000.000.00-400.00%
ABBV220121P001200002021-03-26 10:26AM EDT2022-01-2122.900.000.000.00-400.00%
ABBV220617P001200002021-03-26 11:28AM EDT2022-06-1725.450.000.000.00-100.00%
ABBV230120P001200002021-04-13 1:44PM EDT2023-01-2026.780.000.000.00-200.00%