Australia markets open in 6 hours 36 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.99-1.34 (-1.22%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022C001200002021-10-13 11:50AM EDT2021-10-220.010.000.010.00-1423335.94%
ABBV211029C001200002021-10-18 11:54AM EDT2021-10-290.030.030.06-0.02-40.00%1013129.88%
ABBV211105C001200002021-10-18 9:54AM EDT2021-11-050.100.050.15-0.11-52.38%724128.03%
ABBV211112C001200002021-10-14 3:33PM EDT2021-11-120.260.110.200.00-155425.44%
ABBV211119C001200002021-10-18 12:07PM EDT2021-11-190.180.170.20-0.13-41.94%11412,23822.56%
ABBV211126C001200002021-10-18 11:22AM EDT2021-11-260.300.150.29-0.06-16.67%12622.32%
ABBV211217C001200002021-10-18 11:53AM EDT2021-12-170.510.470.59+0.51+1,275.00%15047021.80%
ABBV220121C001200002021-10-18 12:02PM EDT2022-01-211.021.021.05-0.30-22.73%4513,67020.91%
ABBV220218C001200002021-10-18 11:41AM EDT2022-02-181.481.471.57-0.30-16.85%111,39421.38%
ABBV220520C001200002021-10-18 11:12AM EDT2022-05-202.722.542.80-0.28-9.33%614020.90%
ABBV220617C001200002021-10-18 11:37AM EDT2022-06-173.202.963.25-0.45-12.33%102,85421.15%
ABBV230120C001200002021-10-18 10:44AM EDT2023-01-205.645.305.75-0.51-8.29%33,13221.02%
ABBV240119C001200002021-10-14 3:22PM EDT2024-01-197.877.458.550.00-18020.17%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022P001200002021-10-15 2:54PM EDT2021-10-2210.5511.8012.00-0.78-6.88%2120.00%
ABBV211029P001200002021-10-12 11:45AM EDT2021-10-2912.3411.7512.350.00-7842.43%
ABBV211112P001200002021-10-15 3:46PM EDT2021-11-1210.8211.8512.40+0.42+4.04%11129.86%
ABBV211119P001200002021-10-15 1:11PM EDT2021-11-1910.9012.0012.15-0.61-5.30%61,04021.05%
ABBV211126P001200002021-10-08 2:27PM EDT2021-11-2610.4011.8012.300.00-1122.36%
ABBV211217P001200002021-10-18 2:33AM EDT2021-12-1711.3012.2012.45+11.30--320.14%
ABBV220121P001200002021-10-15 1:04PM EDT2022-01-2113.0213.8014.00-0.53-3.91%33,00026.83%
ABBV220218P001200002021-10-11 2:21PM EDT2022-02-1813.8714.3014.500.00-722126.08%
ABBV220520P001200002021-09-28 10:29AM EDT2022-05-2018.2516.4516.800.00-2427.68%
ABBV220617P001200002021-10-11 10:46AM EDT2022-06-1716.2516.8517.300.00-751927.56%
ABBV230120P001200002021-10-18 11:18AM EDT2023-01-2022.3121.9522.70-0.04-0.18%52,14331.52%
ABBV240119P001200002021-09-21 1:59PM EDT2024-01-1930.7026.5030.750.00-3436.02%