Australia markets open in 1 hour 31 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001200002021-07-28 3:46PM EDT2021-07-300.950.800.92+0.17+21.79%3122,23635.65%
ABBV210806C001200002021-07-28 3:54PM EDT2021-08-061.371.231.36+0.18+15.13%5477225.42%
ABBV210813C001200002021-07-28 3:55PM EDT2021-08-131.701.561.81+0.15+9.68%1326524.02%
ABBV210820C001200002021-07-28 3:57PM EDT2021-08-202.041.912.04+0.18+9.68%1,48213,36122.16%
ABBV210827C001200002021-07-28 3:55PM EDT2021-08-272.422.002.60+0.17+7.56%97223.61%
ABBV210903C001200002021-07-28 3:06PM EDT2021-09-032.702.422.80+0.22+8.87%11522.64%
ABBV210917C001200002021-07-28 3:58PM EDT2021-09-173.203.003.30+0.27+9.22%19713,10022.18%
ABBV211119C001200002021-07-28 3:11PM EDT2021-11-194.904.704.95+0.45+10.11%351,81721.14%
ABBV220121C001200002021-07-28 3:41PM EDT2022-01-216.155.906.25+0.45+7.89%239,49120.93%
ABBV220218C001200002021-07-26 9:47AM EDT2022-02-186.356.456.800.00-4636421.00%
ABBV220617C001200002021-07-28 1:32PM EDT2022-06-178.308.008.65+0.40+5.06%31,78120.86%
ABBV230120C001200002021-07-28 2:26PM EDT2023-01-2010.4510.0511.500.00-41,07621.10%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001200002021-07-26 2:40PM EDT2021-07-302.982.182.330.00-14634.67%
ABBV210806P001200002021-07-28 9:57AM EDT2021-08-062.832.522.75-0.41-12.65%11024.63%
ABBV210813P001200002021-07-28 1:54PM EDT2021-08-133.112.813.15-0.84-21.27%18622.93%
ABBV210820P001200002021-07-26 10:29AM EDT2021-08-204.223.253.450.00-1089021.83%
ABBV210827P001200002021-07-21 3:19PM EDT2021-08-274.963.404.100.00-3623.99%
ABBV210903P001200002021-07-27 9:33AM EDT2021-09-034.203.704.200.00-3322.33%
ABBV210917P001200002021-07-28 1:52PM EDT2021-09-174.404.354.60-0.80-15.38%1853221.34%
ABBV211119P001200002021-07-28 3:51PM EDT2021-11-197.107.057.70-0.80-10.13%258326.06%
ABBV220121P001200002021-07-28 3:11PM EDT2022-01-219.138.459.50-0.57-5.88%31,18126.40%
ABBV220218P001200002021-07-26 12:27PM EDT2022-02-1810.329.6510.150.00-1626.37%
ABBV220617P001200002021-07-27 9:35AM EDT2022-06-1713.5012.2013.150.00-330727.74%
ABBV230120P001200002021-07-27 11:22AM EDT2023-01-2018.3317.3018.650.00-1034131.10%