Australia markets open in 6 hours 32 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.05+1.71 (+1.13%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220701C001200002022-06-16 2:15PM EDT2022-07-0117.8933.9034.450.00-11103.71%
ABBV220715C001200002022-05-26 3:54PM EDT2022-07-1531.1532.0032.900.00-100.00%
ABBV220722C001200002022-06-15 10:37AM EDT2022-07-2219.6933.8034.700.00--162.01%
ABBV220819C001200002022-06-21 9:59AM EDT2022-08-1923.2134.0534.650.00-31942.26%
ABBV221118C001200002022-06-27 1:02PM EDT2022-11-1834.8034.6535.10+4.30+14.10%12529.47%
ABBV230120C001200002022-06-27 9:31AM EDT2023-01-2035.1135.4035.90+1.04+3.05%22,67228.83%
ABBV230616C001200002022-06-01 11:41AM EDT2023-06-1630.0037.3037.750.00-12627.91%
ABBV240119C001200002022-06-23 12:18PM EDT2024-01-1934.0039.0039.600.00-133525.89%
ABBV240621C001200002022-06-23 3:59PM EDT2024-06-2136.6139.1041.450.00--1826.16%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220701P001200002022-06-22 3:50PM EDT2022-07-010.050.000.090.00-111790.63%
ABBV220708P001200002022-06-13 3:01PM EDT2022-07-080.500.010.040.00-3454.69%
ABBV220715P001200002022-06-27 12:50PM EDT2022-07-150.040.030.050.00-25,32847.07%
ABBV220722P001200002022-06-17 2:34PM EDT2022-07-220.950.010.740.00-1655.37%
ABBV220729P001200002022-06-27 10:09AM EDT2022-07-290.300.020.89-0.03-9.09%2851.07%
ABBV220819P001200002022-06-27 9:46AM EDT2022-08-190.410.300.52-0.04-8.89%11,46641.07%
ABBV221118P001200002022-06-27 10:08AM EDT2022-11-181.731.601.69-0.17-8.95%321233.68%
ABBV230120P001200002022-06-24 10:34AM EDT2023-01-203.002.652.740.00-65,16132.79%
ABBV230616P001200002022-06-23 11:35AM EDT2023-06-166.104.855.050.00-21,29131.63%
ABBV240119P001200002022-06-22 2:01PM EDT2024-01-198.697.457.750.00-433730.18%
ABBV240621P001200002022-06-21 1:55PM EDT2024-06-2111.508.2510.600.00--131.38%