AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00120000 | 2024-04-11 3:41PM EDT | 2024-05-17 | 47.85 | 37.95 | 42.00 | 0.00 | - | 10 | 0 | 66.06% |
| ABBV240621C00120000 | 2024-04-05 3:45PM EDT | 2024-06-21 | 50.22 | 38.80 | 42.65 | 0.00 | - | 12 | 12 | 52.44% |
| ABBV240920C00120000 | 2024-01-29 12:54PM EDT | 2024-09-20 | 46.09 | 57.10 | 60.95 | 0.00 | - | 4 | 14 | 103.24% |
| ABBV241115C00120000 | 2024-04-11 3:03PM EDT | 2024-11-15 | 49.23 | 41.25 | 43.05 | 0.00 | - | - | 193 | 38.79% |
| ABBV250117C00120000 | 2024-04-26 12:16PM EDT | 2025-01-17 | 43.10 | 42.40 | 43.25 | -5.90 | -12.04% | 3 | 185 | 34.58% |
| ABBV250620C00120000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 50.80 | 43.85 | 45.20 | 0.00 | - | 10 | 36 | 32.47% |
| ABBV251219C00120000 | 2024-04-15 9:41AM EDT | 2025-12-19 | 49.16 | 45.10 | 46.00 | 0.00 | - | 2 | 42 | 28.70% |
| ABBV260116C00120000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 45.90 | 45.15 | 47.15 | -7.60 | -14.21% | 1 | 68 | 30.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00120000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.18 | -94.74% | 1 | 1,065 | 49.02% |
| ABBV240621P00120000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.16 | -0.08 | -44.44% | 12 | 2,266 | 35.84% |
| ABBV240816P00120000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 0.30 | 0.18 | 0.55 | 0.00 | - | 5 | 34 | 31.79% |
| ABBV240920P00120000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 0.49 | 0.28 | 1.09 | 0.00 | - | 1 | 138 | 32.46% |
| ABBV241115P00120000 | 2024-04-12 10:45AM EDT | 2024-11-15 | 1.15 | 1.02 | 1.11 | -0.25 | -17.86% | 11 | 54 | 27.77% |
| ABBV250117P00120000 | 2024-04-25 12:01PM EDT | 2025-01-17 | 1.22 | 1.53 | 1.70 | 0.00 | - | 1 | 2,158 | 27.19% |
| ABBV250321P00120000 | 2024-04-26 3:45PM EDT | 2025-03-21 | 2.20 | 2.01 | 2.40 | +0.65 | +41.94% | 1 | 30 | 27.11% |
| ABBV250620P00120000 | 2024-04-26 3:29PM EDT | 2025-06-20 | 3.10 | 2.58 | 3.20 | -0.35 | -10.14% | 2 | 515 | 26.38% |
| ABBV251219P00120000 | 2024-04-26 2:42PM EDT | 2025-12-19 | 4.60 | 4.40 | 4.70 | +1.00 | +27.78% | 2 | 68 | 25.37% |
| ABBV260116P00120000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 4.90 | 4.65 | 5.65 | +1.00 | +25.64% | 22 | 99 | 26.69% |
© 2024 Yahoo. All rights reserved.