AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929C00120000 | 2023-09-21 11:52AM EDT | 2023-09-29 | 33.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV231020C00120000 | 2023-09-05 9:59AM EDT | 2023-10-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV231117C00120000 | 2023-09-13 2:54PM EDT | 2023-11-17 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240119C00120000 | 2023-09-21 9:31AM EDT | 2024-01-19 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240216C00120000 | 2023-07-20 9:54AM EDT | 2024-02-16 | 24.63 | 32.20 | 32.90 | 0.00 | - | 1 | 110 | 0.00% |
| ABBV240315C00120000 | 2023-09-15 3:39PM EDT | 2024-03-15 | 34.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV240621C00120000 | 2023-09-14 10:44AM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00120000 | 2023-09-25 3:25PM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00120000 | 2023-09-20 12:18PM EDT | 2025-12-19 | 41.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV260116C00120000 | 2023-09-22 2:38PM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230929P00120000 | 2023-09-05 3:57PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV231020P00120000 | 2023-09-25 11:15AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ABBV231117P00120000 | 2023-09-25 9:49AM EDT | 2023-11-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABBV231215P00120000 | 2023-09-19 2:50PM EDT | 2023-12-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV240119P00120000 | 2023-09-25 11:08AM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV240216P00120000 | 2023-09-08 9:46AM EDT | 2024-02-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV240315P00120000 | 2023-09-25 11:44AM EDT | 2024-03-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV240517P00120000 | 2023-09-22 3:51PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABBV240621P00120000 | 2023-09-22 12:02PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250117P00120000 | 2023-09-18 11:07AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ABBV251219P00120000 | 2023-09-20 9:41AM EDT | 2025-12-19 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV260116P00120000 | 2023-09-18 10:06AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
