ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00120000 | 2023-06-02 9:46AM EDT | 2023-06-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230630C00120000 | 2023-06-02 12:38PM EDT | 2023-06-30 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230721C00120000 | 2023-06-05 12:16PM EDT | 2023-07-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV230818C00120000 | 2023-06-07 9:48AM EDT | 2023-08-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230915C00120000 | 2023-06-01 11:02AM EDT | 2023-09-15 | 15.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV231117C00120000 | 2023-06-06 9:35AM EDT | 2023-11-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240119C00120000 | 2023-06-02 9:32AM EDT | 2024-01-19 | 18.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240315C00120000 | 2023-05-04 10:26AM EDT | 2024-03-15 | 32.85 | 22.20 | 22.90 | 0.00 | - | 9 | 16 | 29.06% |
| ABBV240621C00120000 | 2023-06-02 1:03PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00120000 | 2023-06-07 3:31PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV251219C00120000 | 2023-06-07 3:52PM EDT | 2025-12-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230609P00120000 | 2023-06-01 11:00AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| ABBV230616P00120000 | 2023-06-07 3:28PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV230623P00120000 | 2023-06-05 1:42PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV230630P00120000 | 2023-06-06 10:02AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ABBV230707P00120000 | 2023-06-07 11:32AM EDT | 2023-07-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV230714P00120000 | 2023-06-07 10:37AM EDT | 2023-07-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ABBV230721P00120000 | 2023-06-07 3:12PM EDT | 2023-07-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ABBV230818P00120000 | 2023-06-07 12:56PM EDT | 2023-08-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ABBV230915P00120000 | 2023-06-07 9:30AM EDT | 2023-09-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV231117P00120000 | 2023-06-07 3:37PM EDT | 2023-11-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ABBV240119P00120000 | 2023-06-07 2:44PM EDT | 2024-01-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ABBV240315P00120000 | 2023-06-07 10:35AM EDT | 2024-03-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ABBV240621P00120000 | 2023-06-06 12:13PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ABBV250117P00120000 | 2023-06-01 10:58AM EDT | 2025-01-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABBV251219P00120000 | 2023-06-01 3:41PM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.