Australia markets close in 13 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.65+1.91 (+1.25%)
At close: 04:03PM EDT
154.50 -0.15 (-0.10%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230929C001200002023-09-21 11:52AM EDT2023-09-2933.140.000.000.00--00.00%
ABBV231020C001200002023-09-05 9:59AM EDT2023-10-2029.500.000.000.00-100.00%
ABBV231117C001200002023-09-13 2:54PM EDT2023-11-1732.120.000.000.00-100.00%
ABBV240119C001200002023-09-21 9:31AM EDT2024-01-1933.150.000.000.00-200.00%
ABBV240216C001200002023-07-20 9:54AM EDT2024-02-1624.6332.2032.900.00-11100.00%
ABBV240315C001200002023-09-15 3:39PM EDT2024-03-1534.050.000.000.00-200.00%
ABBV240621C001200002023-09-14 10:44AM EDT2024-06-2136.600.000.000.00-100.00%
ABBV250117C001200002023-09-25 3:25PM EDT2025-01-1739.100.000.000.00-100.00%
ABBV251219C001200002023-09-20 12:18PM EDT2025-12-1941.690.000.000.00-500.00%
ABBV260116C001200002023-09-22 2:38PM EDT2026-01-1640.700.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230929P001200002023-09-05 3:57PM EDT2023-09-290.100.000.000.00-1050.00%
ABBV231020P001200002023-09-25 11:15AM EDT2023-10-200.100.000.000.00-6025.00%
ABBV231117P001200002023-09-25 9:49AM EDT2023-11-170.270.000.000.00-10012.50%
ABBV231215P001200002023-09-19 2:50PM EDT2023-12-150.290.000.000.00--012.50%
ABBV240119P001200002023-09-25 11:08AM EDT2024-01-190.570.000.000.00-2012.50%
ABBV240216P001200002023-09-08 9:46AM EDT2024-02-161.160.000.000.00-106.25%
ABBV240315P001200002023-09-25 11:44AM EDT2024-03-151.140.000.000.00-206.25%
ABBV240517P001200002023-09-22 3:51PM EDT2024-05-171.940.000.000.00--06.25%
ABBV240621P001200002023-09-22 12:02PM EDT2024-06-212.160.000.000.00-106.25%
ABBV250117P001200002023-09-18 11:07AM EDT2025-01-174.400.000.000.00-3606.25%
ABBV251219P001200002023-09-20 9:41AM EDT2025-12-196.780.000.000.00-103.13%
ABBV260116P001200002023-09-18 10:06AM EDT2026-01-167.500.000.000.00--03.13%