Australia markets close in 1 hour 32 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.94+0.28 (+0.17%)
At close: 04:03PM EST
164.10 +0.16 (+0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001200002022-11-18 9:59AM EST2022-12-1634.2443.6544.550.00-4987.89%
ABBV230120C001200002022-12-05 3:11PM EST2023-01-2044.8044.1044.85+1.75+4.07%122,56353.03%
ABBV230217C001200002022-11-28 3:09PM EST2023-02-1739.0544.1045.050.00-41649.15%
ABBV230519C001200002022-11-25 9:58AM EST2023-05-1942.2644.9045.600.00-5636.50%
ABBV230616C001200002022-12-05 10:40AM EST2023-06-1646.0545.4546.10+1.90+4.30%217536.37%
ABBV240119C001200002022-12-05 2:16PM EST2024-01-1948.2547.5548.55+0.75+1.58%240332.09%
ABBV240621C001200002022-11-28 9:30AM EST2024-06-2146.6549.1050.200.00-13430.85%
ABBV250117C001200002022-12-02 11:13AM EST2025-01-1748.7049.9552.000.00-22529.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221209P001200002022-11-23 9:38AM EST2022-12-090.020.000.100.00--30124.22%
ABBV221216P001200002022-12-05 11:54AM EST2022-12-160.010.000.03-0.02-66.67%113965.63%
ABBV221230P001200002022-11-11 2:27PM EST2022-12-300.270.000.560.00--163.77%
ABBV230120P001200002022-12-05 1:02PM EST2023-01-200.110.090.13-0.05-31.25%96,78341.60%
ABBV230217P001200002022-12-02 1:33PM EST2023-02-170.300.230.330.00-247438.18%
ABBV230519P001200002022-12-01 3:55PM EST2023-05-190.950.961.06-0.17-15.18%679132.57%
ABBV230616P001200002022-12-05 12:23PM EST2023-06-161.381.271.50-0.09-6.12%152,27732.86%
ABBV240119P001200002022-12-05 10:29AM EST2024-01-193.803.854.00-0.33-7.99%771230.51%
ABBV240621P001200002022-11-23 10:30AM EST2024-06-216.264.955.550.00-118329.43%
ABBV250117P001200002022-12-02 3:21PM EST2025-01-177.507.107.850.00-31729.06%