Australia markets open in 9 hours

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.23+1.14 (+0.86%)
At close: 04:02PM EST
133.84 -0.39 (-0.29%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128C001200002022-01-26 9:54AM EST2022-01-2815.450.000.000.00-1150.00%
ABBV220204C001200002022-01-24 11:28AM EST2022-02-0411.350.000.000.00-350.00%
ABBV220211C001200002022-01-21 3:30PM EST2022-02-1112.850.000.000.00-220.00%
ABBV220218C001200002022-01-26 12:20PM EST2022-02-1815.250.000.000.00-161740.00%
ABBV220225C001200002022-01-13 9:50AM EST2022-02-2514.000.000.000.00--20.00%
ABBV220318C001200002022-01-26 3:22PM EST2022-03-1815.150.000.000.00-110.00%
ABBV220520C001200002022-01-26 10:19AM EST2022-05-2017.250.000.000.00-21,0850.00%
ABBV220617C001200002022-01-26 12:17PM EST2022-06-1717.850.000.000.00-54,6340.00%
ABBV220715C001200002022-01-24 12:34PM EST2022-07-1514.250.000.000.00--2000.00%
ABBV220819C001200002022-01-12 3:27PM EST2022-08-1918.800.000.000.00-4510.00%
ABBV230120C001200002022-01-26 2:59PM EST2023-01-2020.950.000.000.00-253,0430.00%
ABBV240119C001200002022-01-24 12:41PM EST2024-01-1920.100.000.000.00-12930.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001200002022-01-26 10:01AM EST2022-01-280.090.000.000.00-212725.00%
ABBV220204P001200002022-01-26 1:36PM EST2022-02-040.320.000.000.00-2712512.50%
ABBV220211P001200002022-01-26 12:34PM EST2022-02-110.540.000.000.00-71112.50%
ABBV220218P001200002022-01-26 3:53PM EST2022-02-180.770.000.000.00-411,59712.50%
ABBV220225P001200002022-01-25 12:09PM EST2022-02-251.200.000.000.00-2296.25%
ABBV220304P001200002022-01-25 12:30PM EST2022-03-041.200.000.000.00-1326.25%
ABBV220318P001200002022-01-26 3:53PM EST2022-03-181.550.000.000.00-1285106.25%
ABBV220520P001200002022-01-26 2:48PM EST2022-05-203.350.000.000.00-2211,4006.25%
ABBV220617P001200002022-01-26 3:22PM EST2022-06-174.080.000.000.00-314,1193.13%
ABBV220715P001200002022-01-26 1:52PM EST2022-07-154.200.000.000.00-234,1233.13%
ABBV220819P001200002022-01-26 2:57PM EST2022-08-195.500.000.000.00-5643.13%
ABBV230120P001200002022-01-26 3:36PM EST2023-01-2010.250.000.000.00-42,7663.13%
ABBV240119P001200002022-01-24 12:18PM EST2024-01-1915.800.000.000.00-12381.56%