ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C001200002023-06-02 9:46AM EDT2023-06-1615.350.000.000.00-100.00%
ABBV230630C001200002023-06-02 12:38PM EDT2023-06-3016.250.000.000.00-200.00%
ABBV230721C001200002023-06-05 12:16PM EDT2023-07-2118.500.000.000.00-300.00%
ABBV230818C001200002023-06-07 9:48AM EDT2023-08-1816.600.000.000.00-100.00%
ABBV230915C001200002023-06-01 11:02AM EDT2023-09-1515.720.000.000.00--00.00%
ABBV231117C001200002023-06-06 9:35AM EDT2023-11-1719.450.000.000.00-100.00%
ABBV240119C001200002023-06-02 9:32AM EDT2024-01-1918.920.000.000.00-1000.00%
ABBV240315C001200002023-05-04 10:26AM EDT2024-03-1532.8522.2022.900.00-91629.06%
ABBV240621C001200002023-06-02 1:03PM EDT2024-06-2123.500.000.000.00-100.00%
ABBV250117C001200002023-06-07 3:31PM EDT2025-01-1726.000.000.000.00-600.00%
ABBV251219C001200002023-06-07 3:52PM EDT2025-12-1928.350.000.000.00-300.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230609P001200002023-06-01 11:00AM EDT2023-06-090.080.000.000.00-111050.00%
ABBV230616P001200002023-06-07 3:28PM EDT2023-06-160.020.000.000.00-1025.00%
ABBV230623P001200002023-06-05 1:42PM EDT2023-06-230.090.000.000.00-2012.50%
ABBV230630P001200002023-06-06 10:02AM EDT2023-06-300.150.000.000.00-8012.50%
ABBV230707P001200002023-06-07 11:32AM EDT2023-07-070.230.000.000.00-1012.50%
ABBV230714P001200002023-06-07 10:37AM EDT2023-07-140.350.000.000.00-44012.50%
ABBV230721P001200002023-06-07 3:12PM EDT2023-07-210.430.000.000.00-1406.25%
ABBV230818P001200002023-06-07 12:56PM EDT2023-08-181.150.000.000.00-1206.25%
ABBV230915P001200002023-06-07 9:30AM EDT2023-09-151.750.000.000.00-306.25%
ABBV231117P001200002023-06-07 3:37PM EDT2023-11-172.870.000.000.00-2003.13%
ABBV240119P001200002023-06-07 2:44PM EDT2024-01-193.840.000.000.00-3403.13%
ABBV240315P001200002023-06-07 10:35AM EDT2024-03-155.000.000.000.00-2303.13%
ABBV240621P001200002023-06-06 12:13PM EDT2024-06-216.900.000.000.00-1303.13%
ABBV250117P001200002023-06-01 10:58AM EDT2025-01-1710.820.000.000.00-603.13%
ABBV251219P001200002023-06-01 3:41PM EDT2025-12-1914.500.000.000.00-901.56%