AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:119.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121C00119000 | 2022-01-12 3:20PM EST | 2022-01-21 | 17.93 | 16.45 | 17.85 | 0.00 | - | 8 | 0 | 66.50% |
| ABBV220128C00119000 | 2022-01-04 9:55AM EST | 2022-01-28 | 15.92 | 16.50 | 17.70 | 0.00 | - | 1 | 0 | 59.42% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121P00119000 | 2022-01-14 2:28PM EST | 2022-01-21 | 0.07 | 0.03 | 0.07 | -0.04 | -36.36% | 28 | 87 | 51.56% |
| ABBV220128P00119000 | 2022-01-06 10:04AM EST | 2022-01-28 | 0.33 | 0.06 | 0.35 | 0.00 | - | 9 | 17 | 47.51% |
© 2022 Yahoo. All rights reserved.
