Australia markets close in 5 hours 47 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.87+2.35 (+1.76%)
At close: 04:02PM EST
135.87 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C001190002022-01-12 3:20PM EST2022-01-2117.9316.4517.850.00-8066.50%
ABBV220128C001190002022-01-04 9:55AM EST2022-01-2815.9216.5017.700.00-1059.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P001190002022-01-14 2:28PM EST2022-01-210.070.030.07-0.04-36.36%288751.56%
ABBV220128P001190002022-01-06 10:04AM EST2022-01-280.330.060.350.00-91747.51%