News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.55+0.59 (+0.50%)

At close: 4:02PM EDT

118.61 +0.06 (0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:119.00

Callsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV210730C00119000	2021-07-28 3:54PM EDT	2021-07-30	1.39	1.15	1.37	+0.29	+26.36%	335	1,243	45.17%
ABBV210806C00119000	2021-07-28 3:45PM EDT	2021-08-06	1.84	1.62	1.76	+0.34	+22.67%	130	216	26.56%
ABBV210813C00119000	2021-07-28 3:47PM EDT	2021-08-13	2.23	2.00	2.34	+0.35	+18.62%	72	218	25.78%
ABBV210820C00119000	2021-07-28 3:49PM EDT	2021-08-20	2.59	2.36	2.51	+0.41	+18.81%	113	373	22.95%
ABBV210827C00119000	2021-07-28 3:27PM EDT	2021-08-27	2.83	2.64	3.05	+0.26	+10.12%	3	44	24.07%
ABBV210903C00119000	2021-07-28 2:46PM EDT	2021-09-03	3.17	2.99	3.35	+0.47	+17.41%	5	10	23.67%

Putsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV210730P00119000	2021-07-28 12:07PM EDT	2021-07-30	1.93	1.62	1.74	-0.46	-19.25%	202	14	42.87%
ABBV210806P00119000	2021-07-28 12:13PM EDT	2021-08-06	2.29	1.99	2.23	-0.41	-15.19%	16	5	26.83%
ABBV210813P00119000	2021-07-23 2:04PM EDT	2021-08-13	2.91	2.13	2.75	0.00	-	1	6	25.39%
ABBV210820P00119000	2021-07-28 3:46PM EDT	2021-08-20	2.70	2.80	2.91	-0.50	-15.62%	28	295	22.53%
ABBV210827P00119000	2021-07-23 1:46PM EDT	2021-08-27	3.35	2.95	3.40	0.00	-	1	4	23.34%
ABBV210903P00119000	2021-07-28 11:54AM EDT	2021-09-03	3.45	3.25	3.60	-0.25	-6.76%	3	1	22.35%