Australia markets close in 5 hours 31 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.61 +0.06 (0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001190002021-07-28 3:54PM EDT2021-07-301.391.151.37+0.29+26.36%3351,24345.17%
ABBV210806C001190002021-07-28 3:45PM EDT2021-08-061.841.621.76+0.34+22.67%13021626.56%
ABBV210813C001190002021-07-28 3:47PM EDT2021-08-132.232.002.34+0.35+18.62%7221825.78%
ABBV210820C001190002021-07-28 3:49PM EDT2021-08-202.592.362.51+0.41+18.81%11337322.95%
ABBV210827C001190002021-07-28 3:27PM EDT2021-08-272.832.643.05+0.26+10.12%34424.07%
ABBV210903C001190002021-07-28 2:46PM EDT2021-09-033.172.993.35+0.47+17.41%51023.67%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001190002021-07-28 12:07PM EDT2021-07-301.931.621.74-0.46-19.25%2021442.87%
ABBV210806P001190002021-07-28 12:13PM EDT2021-08-062.291.992.23-0.41-15.19%16526.83%
ABBV210813P001190002021-07-23 2:04PM EDT2021-08-132.912.132.750.00-1625.39%
ABBV210820P001190002021-07-28 3:46PM EDT2021-08-202.702.802.91-0.50-15.62%2829522.53%
ABBV210827P001190002021-07-23 1:46PM EDT2021-08-273.352.953.400.00-1423.34%
ABBV210903P001190002021-07-28 11:54AM EDT2021-09-033.453.253.60-0.25-6.76%3122.35%