Australia markets open in 45 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001180002021-07-28 3:16PM EDT2021-07-301.951.701.84+0.43+28.29%2502,46836.23%
ABBV210806C001180002021-07-28 3:57PM EDT2021-08-062.292.092.29+0.28+13.93%8127025.64%
ABBV210813C001180002021-07-28 2:23PM EDT2021-08-132.662.442.73+0.04+1.53%2412624.01%
ABBV210820C001180002021-07-28 3:57PM EDT2021-08-203.002.893.05+0.28+10.29%1,57087722.86%
ABBV210827C001180002021-07-28 3:54PM EDT2021-08-273.453.053.65+0.45+15.00%158524.49%
ABBV210903C001180002021-07-26 3:42PM EDT2021-09-033.313.453.950.00-21224.10%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001180002021-07-28 3:37PM EDT2021-07-301.101.131.27-0.53-32.52%31957235.74%
ABBV210806P001180002021-07-28 12:35PM EDT2021-08-061.651.521.70-0.43-20.67%432525.15%
ABBV210813P001180002021-07-28 12:06PM EDT2021-08-132.201.712.20-0.42-16.03%4624.22%
ABBV210820P001180002021-07-28 2:23PM EDT2021-08-202.342.342.46-0.64-21.48%92444322.53%
ABBV210827P001180002021-07-26 3:12PM EDT2021-08-273.212.472.900.00-325423.05%
ABBV210903P001180002021-07-28 2:38PM EDT2021-09-033.022.763.20-0.49-13.96%2222.79%