News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

118.55+0.59 (+0.50%)

At close: 4:02PM EDT

118.55 0.00 (0.00%)
After hours: 07:11PM EDT

In the money

Show:ListStraddle

Strike:118.00

Callsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV210730C00118000	2021-07-28 3:16PM EDT	2021-07-30	1.95	1.70	1.84	+0.43	+28.29%	250	2,468	36.23%
ABBV210806C00118000	2021-07-28 3:57PM EDT	2021-08-06	2.29	2.09	2.29	+0.28	+13.93%	81	270	25.64%
ABBV210813C00118000	2021-07-28 2:23PM EDT	2021-08-13	2.66	2.44	2.73	+0.04	+1.53%	24	126	24.01%
ABBV210820C00118000	2021-07-28 3:57PM EDT	2021-08-20	3.00	2.89	3.05	+0.28	+10.29%	1,570	877	22.86%
ABBV210827C00118000	2021-07-28 3:54PM EDT	2021-08-27	3.45	3.05	3.65	+0.45	+15.00%	15	85	24.49%
ABBV210903C00118000	2021-07-26 3:42PM EDT	2021-09-03	3.31	3.45	3.95	0.00	-	2	12	24.10%

Putsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV210730P00118000	2021-07-28 3:37PM EDT	2021-07-30	1.10	1.13	1.27	-0.53	-32.52%	319	572	35.74%
ABBV210806P00118000	2021-07-28 12:35PM EDT	2021-08-06	1.65	1.52	1.70	-0.43	-20.67%	43	25	25.15%
ABBV210813P00118000	2021-07-28 12:06PM EDT	2021-08-13	2.20	1.71	2.20	-0.42	-16.03%	4	6	24.22%
ABBV210820P00118000	2021-07-28 2:23PM EDT	2021-08-20	2.34	2.34	2.46	-0.64	-21.48%	924	443	22.53%
ABBV210827P00118000	2021-07-26 3:12PM EDT	2021-08-27	3.21	2.47	2.90	0.00	-	32	54	23.05%
ABBV210903P00118000	2021-07-28 2:38PM EDT	2021-09-03	3.02	2.76	3.20	-0.49	-13.96%	2	2	22.79%