Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210423C001180002021-04-13 3:44PM EDT2021-04-230.030.000.000.00-36012.50%
ABBV210430C001180002021-04-13 3:43PM EDT2021-04-300.150.000.000.00-1012.50%
ABBV210507C001180002021-04-08 2:02PM EDT2021-05-070.200.000.000.00-5012.50%
ABBV210514C001180002021-04-14 1:57PM EDT2021-05-140.230.000.000.00-106.25%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210514P001180002021-04-06 10:09AM EDT2021-05-1413.900.000.000.00--00.00%