Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV210423C00118000 | 2021-04-13 3:44PM EDT | 2021-04-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
ABBV210430C00118000 | 2021-04-13 3:43PM EDT | 2021-04-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABBV210507C00118000 | 2021-04-08 2:02PM EDT | 2021-05-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ABBV210514C00118000 | 2021-04-14 1:57PM EDT | 2021-05-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV210514P00118000 | 2021-04-06 10:09AM EDT | 2021-05-14 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |