AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:118.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210423C00118000 | 2021-04-13 3:44PM EDT | 2021-04-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ABBV210430C00118000 | 2021-04-13 3:43PM EDT | 2021-04-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV210507C00118000 | 2021-04-08 2:02PM EDT | 2021-05-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABBV210514C00118000 | 2021-04-14 1:57PM EDT | 2021-05-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210514P00118000 | 2021-04-06 10:09AM EDT | 2021-05-14 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
