Australia markets close in 5 hours 50 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.61 +0.06 (0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001170002021-07-28 3:54PM EDT2021-07-302.632.322.58+0.55+26.44%10785048.68%
ABBV210806C001170002021-07-28 3:16PM EDT2021-08-063.102.672.95+0.65+26.53%9515528.25%
ABBV210813C001170002021-07-28 12:51PM EDT2021-08-133.103.103.50+0.20+6.90%814226.98%
ABBV210820C001170002021-07-28 1:13PM EDT2021-08-203.453.453.70+0.41+13.49%217224.23%
ABBV210827C001170002021-07-28 3:00PM EDT2021-08-274.033.704.05+0.50+14.16%36323.88%
ABBV210903C001170002021-07-28 1:38PM EDT2021-09-034.034.054.40+0.17+4.40%11823.88%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001170002021-07-28 3:59PM EDT2021-07-300.800.750.85-0.41-33.88%23864043.12%
ABBV210806P001170002021-07-28 3:47PM EDT2021-08-061.161.101.30-0.63-35.20%4619226.83%
ABBV210813P001170002021-07-26 11:55AM EDT2021-08-131.601.461.76-0.47-22.71%22024.99%
ABBV210820P001170002021-07-28 3:10PM EDT2021-08-201.861.922.01-0.54-22.50%16356823.02%
ABBV210827P001170002021-07-28 9:38AM EDT2021-08-272.821.992.53+0.08+2.92%49224.11%
ABBV210903P001170002021-07-28 9:56AM EDT2021-09-032.752.272.85-0.23-7.72%2123.89%