Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

106.30 +0.40 (0.38%)
Pre-market: 4:45AM EDT

In the money
Show:ListStraddle
Strike:117.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210423C001170002021-04-14 9:38AM EDT2021-04-230.020.000.000.00-12012.50%
ABBV210430C001170002021-04-13 10:12AM EDT2021-04-300.160.000.000.00-2012.50%
ABBV210507C001170002021-04-09 3:07PM EDT2021-05-070.260.000.000.00-20012.50%
ABBV210514C001170002021-04-12 9:46AM EDT2021-05-140.320.000.000.00--06.25%
ABBV210528C001170002021-04-12 10:19AM EDT2021-05-280.480.000.000.00--06.25%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210528P001170002021-04-08 2:18PM EDT2021-05-2812.690.000.000.00-200.00%