Australia markets open in 59 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:116.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001160002021-07-28 3:48PM EDT2021-07-303.393.053.25+0.61+21.94%334439.50%
ABBV210806C001160002021-07-28 12:09PM EDT2021-08-063.203.353.700.00-222028.32%
ABBV210813C001160002021-07-26 2:02PM EDT2021-08-133.603.704.500.00-1513630.27%
ABBV210820C001160002021-07-27 9:36AM EDT2021-08-204.254.104.35+0.95+28.79%124224.16%
ABBV210827C001160002021-07-27 1:32PM EDT2021-08-274.074.355.050.00-66926.65%
ABBV210903C001160002021-07-27 10:16AM EDT2021-09-034.254.455.350.00-1226.14%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001160002021-07-28 3:54PM EDT2021-07-300.530.500.58-0.35-39.77%19248636.04%
ABBV210806P001160002021-07-28 3:33PM EDT2021-08-060.840.821.00-0.46-35.38%2785226.15%
ABBV210813P001160002021-07-27 1:53PM EDT2021-08-131.721.101.490.00-54225.42%
ABBV210820P001160002021-07-28 3:10PM EDT2021-08-201.551.581.66-0.40-20.51%27120522.93%
ABBV210827P001160002021-07-28 2:40PM EDT2021-08-271.861.752.11-0.43-18.78%141,26423.67%
ABBV210903P001160002021-07-23 11:59AM EDT2021-09-032.421.992.360.00-2223.11%