AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:116.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210430C00116000 | 2021-04-14 3:00PM EDT | 2021-04-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABBV210507C00116000 | 2021-04-12 3:55PM EDT | 2021-05-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV210514C00116000 | 2021-04-13 2:48PM EDT | 2021-05-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ABBV210528C00116000 | 2021-04-08 1:49PM EDT | 2021-05-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 April 2021
© 2021 Verizon Media. All rights reserved.
