Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV210430C00116000 | 2021-04-14 3:00PM EDT | 2021-04-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ABBV210507C00116000 | 2021-04-12 3:55PM EDT | 2021-05-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ABBV210514C00116000 | 2021-04-13 2:48PM EDT | 2021-05-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ABBV210528C00116000 | 2021-04-08 1:49PM EDT | 2021-05-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |