AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:46PM EDT
After hours: 06:46PM EDT
Strike:116.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730C00116000 | 2021-07-28 3:48PM EDT | 2021-07-30 | 3.39 | 3.05 | 3.25 | +0.61 | +21.94% | 3 | 344 | 39.50% |
| ABBV210806C00116000 | 2021-07-28 12:09PM EDT | 2021-08-06 | 3.20 | 3.35 | 3.70 | 0.00 | - | 2 | 220 | 28.32% |
| ABBV210813C00116000 | 2021-07-26 2:02PM EDT | 2021-08-13 | 3.60 | 3.70 | 4.50 | 0.00 | - | 15 | 136 | 30.27% |
| ABBV210820C00116000 | 2021-07-27 9:36AM EDT | 2021-08-20 | 4.25 | 4.10 | 4.35 | +0.95 | +28.79% | 1 | 242 | 24.16% |
| ABBV210827C00116000 | 2021-07-27 1:32PM EDT | 2021-08-27 | 4.07 | 4.35 | 5.05 | 0.00 | - | 6 | 69 | 26.65% |
| ABBV210903C00116000 | 2021-07-27 10:16AM EDT | 2021-09-03 | 4.25 | 4.45 | 5.35 | 0.00 | - | 1 | 2 | 26.14% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730P00116000 | 2021-07-28 3:54PM EDT | 2021-07-30 | 0.53 | 0.50 | 0.58 | -0.35 | -39.77% | 192 | 486 | 36.04% |
| ABBV210806P00116000 | 2021-07-28 3:33PM EDT | 2021-08-06 | 0.84 | 0.82 | 1.00 | -0.46 | -35.38% | 278 | 52 | 26.15% |
| ABBV210813P00116000 | 2021-07-27 1:53PM EDT | 2021-08-13 | 1.72 | 1.10 | 1.49 | 0.00 | - | 5 | 42 | 25.42% |
| ABBV210820P00116000 | 2021-07-28 3:10PM EDT | 2021-08-20 | 1.55 | 1.58 | 1.66 | -0.40 | -20.51% | 271 | 205 | 22.93% |
| ABBV210827P00116000 | 2021-07-28 2:40PM EDT | 2021-08-27 | 1.86 | 1.75 | 2.11 | -0.43 | -18.78% | 14 | 1,264 | 23.67% |
| ABBV210903P00116000 | 2021-07-23 11:59AM EDT | 2021-09-03 | 2.42 | 1.99 | 2.36 | 0.00 | - | 2 | 2 | 23.11% |
© 2021 Verizon Media. All rights reserved.
