Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

106.30 +0.40 (0.38%)
Pre-market: 4:12AM EDT

In the money
Show:ListStraddle
Strike:115.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001150002021-04-14 2:55PM EDT2021-04-160.020.000.000.00-1,047025.00%
ABBV210423C001150002021-04-13 3:06PM EDT2021-04-230.050.000.000.00-12012.50%
ABBV210430C001150002021-04-14 3:42PM EDT2021-04-300.190.000.000.00-15012.50%
ABBV210507C001150002021-04-14 10:58AM EDT2021-05-070.340.000.000.00-3306.25%
ABBV210514C001150002021-04-14 1:10PM EDT2021-05-140.440.000.000.00-17106.25%
ABBV210521C001150002021-04-14 3:33PM EDT2021-05-210.560.000.000.00-53406.25%
ABBV210528C001150002021-04-12 1:45PM EDT2021-05-280.650.000.000.00-506.25%
ABBV210618C001150002021-04-14 3:19PM EDT2021-06-181.270.000.000.00-4506.25%
ABBV210716C001150002021-04-14 1:36PM EDT2021-07-161.720.000.000.00-3503.13%
ABBV210820C001150002021-04-14 2:08PM EDT2021-08-202.400.000.000.00-2503.13%
ABBV211119C001150002021-04-14 11:38AM EDT2021-11-193.870.000.000.00-203.13%
ABBV220121C001150002021-04-14 3:58PM EDT2022-01-214.740.000.000.00-3901.56%
ABBV220617C001150002021-04-14 12:45PM EDT2022-06-176.750.000.000.00-48901.56%
ABBV230120C001150002021-04-13 2:59PM EDT2023-01-208.260.000.000.00-301.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001150002021-04-14 2:54PM EDT2021-04-169.030.000.000.00-400.00%
ABBV210423P001150002021-04-13 3:34PM EDT2021-04-238.180.000.000.00-1500.00%
ABBV210430P001150002021-04-14 2:52PM EDT2021-04-309.190.000.000.00-100.00%
ABBV210507P001150002021-04-12 2:53PM EDT2021-05-078.450.000.000.00--00.00%
ABBV210521P001150002021-04-14 9:30AM EDT2021-05-218.770.000.000.00-100.00%
ABBV210618P001150002021-04-13 12:00PM EDT2021-06-1810.000.000.000.00-100.00%
ABBV210716P001150002021-04-14 9:57AM EDT2021-07-1611.510.000.000.00-1500.00%
ABBV210820P001150002021-04-14 9:30AM EDT2021-08-2011.650.000.000.00-100.00%
ABBV211119P001150002021-04-12 10:00AM EDT2021-11-1914.750.000.000.00-100.00%
ABBV220121P001150002021-04-05 12:26PM EDT2022-01-2116.410.000.000.00-100.00%
ABBV220617P001150002021-01-12 4:45PM EDT2022-06-1721.100.000.000.00-11140.00%
ABBV230120P001150002021-03-09 4:54PM EDT2023-01-2026.5021.4024.450.00-32133.70%