Australia markets open in 1 hour 35 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.80+0.64 (+0.42%)
At close: 04:04PM EDT
153.85 +0.05 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001150002022-06-14 10:50AM EDT2022-07-0824.1038.2539.250.00--1148.44%
ABBV220715C001150002022-06-17 1:39PM EDT2022-07-1523.6537.9039.500.00-216105.18%
ABBV220729C001150002022-06-21 11:09AM EDT2022-07-2928.9036.7040.600.00--190.77%
ABBV220819C001150002022-06-29 12:10PM EDT2022-08-1940.9738.4039.500.00-42853.13%
ABBV221118C001150002022-06-28 11:37AM EDT2022-11-1838.4538.9539.850.00-3934.08%
ABBV230120C001150002022-06-28 9:39AM EDT2023-01-2039.7639.4040.400.00-52,65531.54%
ABBV230616C001150002022-05-17 1:46PM EDT2023-06-1643.2028.3530.050.00-570.00%
ABBV240119C001150002022-06-28 10:42AM EDT2024-01-1943.1242.1543.050.00-217725.86%
ABBV240621C001150002022-06-30 10:02AM EDT2024-06-2142.8042.5044.350.00-131325.48%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001150002022-06-01 11:55AM EDT2022-07-080.420.000.160.00--165111.72%
ABBV220715P001150002022-06-28 3:40PM EDT2022-07-150.020.010.090.00-2041667.97%
ABBV220722P001150002022-06-21 2:02PM EDT2022-07-220.320.000.350.00-5764.36%
ABBV220729P001150002022-06-30 2:54PM EDT2022-07-290.390.001.950.00-1577.15%
ABBV220805P001150002022-06-28 1:27PM EDT2022-08-050.190.061.180.00-10561.77%
ABBV220819P001150002022-06-22 11:14AM EDT2022-08-190.550.170.410.00-130347.56%
ABBV221118P001150002022-07-01 2:45PM EDT2022-11-181.381.261.49+0.18+15.00%57,51437.37%
ABBV230120P001150002022-07-01 3:15PM EDT2023-01-202.382.142.37+0.17+7.69%13,97235.49%
ABBV230217P001150002022-06-28 12:18PM EDT2023-02-172.532.672.930.00-1135.62%
ABBV230616P001150002022-07-01 2:19PM EDT2023-06-164.604.254.55+0.15+3.37%249533.88%
ABBV240119P001150002022-06-29 2:33PM EDT2024-01-196.356.457.000.00-15031.80%