Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.41+1.02 (+0.72%)
At close: 04:00PM EST
143.25 -0.16 (-0.11%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231208C001150002023-11-16 9:47AM EST2023-12-0823.1028.1028.900.00--176.17%
ABBV231215C001150002023-11-27 2:07PM EST2023-12-1523.3028.0029.200.00-21560.74%
ABBV231222C001150002023-11-29 9:55AM EST2023-12-2223.8028.4029.300.00-1258.35%
ABBV240119C001150002023-11-10 12:06PM EST2024-01-1923.6028.6529.700.00-178249.85%
ABBV240216C001150002023-09-15 12:25PM EST2024-02-1638.8234.9535.350.00-256674.03%
ABBV240315C001150002023-11-24 10:55AM EST2024-03-1525.1028.9530.000.00-110736.22%
ABBV240517C001150002023-11-28 10:15AM EST2024-05-1726.2529.6530.300.00-5630.23%
ABBV240621C001150002023-11-27 12:04PM EST2024-06-2126.0530.0030.850.00-115229.96%
ABBV250117C001150002023-11-09 12:53PM EST2025-01-1728.4132.2033.200.00-210327.31%
ABBV251219C001150002023-10-11 11:05AM EST2025-12-1940.4631.6033.700.00-65021.17%
ABBV260116C001150002023-11-16 12:40PM EST2026-01-1631.6033.5536.000.00-91224.69%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215P001150002023-11-21 11:18AM EST2023-12-150.010.000.170.00-202853.52%
ABBV231229P001150002023-11-21 1:59PM EST2023-12-290.060.000.260.00--045.51%
ABBV240119P001150002023-11-29 9:33AM EST2024-01-190.160.030.140.00-12,12030.86%
ABBV240216P001150002023-11-30 10:32AM EST2024-02-160.370.120.300.00-121428.20%
ABBV240315P001150002023-11-27 3:36PM EST2024-03-150.760.400.600.00-137427.95%
ABBV240517P001150002023-12-01 11:27AM EST2024-05-171.261.201.32-0.06-4.55%121,69527.11%
ABBV240621P001150002023-11-30 1:30PM EST2024-06-211.781.571.660.00-3046626.42%
ABBV240920P001150002023-11-29 10:29AM EST2024-09-202.702.572.83-0.65-19.40%16126.27%
ABBV250117P001150002023-12-01 10:49AM EST2025-01-174.084.004.20-0.26-5.99%31,92425.86%
ABBV251219P001150002023-11-29 10:35AM EST2025-12-197.904.907.950.00-11025.79%
ABBV260116P001150002023-11-16 12:45PM EST2026-01-167.405.309.40-1.15-13.45%11827.65%