ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00115000 | 2023-05-17 9:35AM EDT | 2023-06-16 | 27.95 | 22.60 | 23.30 | 0.00 | - | 1 | 63 | 50.93% |
| ABBV230721C00115000 | 2023-05-26 3:54PM EDT | 2023-07-21 | 23.65 | 23.25 | 23.95 | +23.65 | - | 1 | 0 | 42.21% |
| ABBV230818C00115000 | 2023-05-22 9:34AM EDT | 2023-08-18 | 32.20 | 23.50 | 24.25 | 0.00 | - | 2 | 24 | 36.49% |
| ABBV231117C00115000 | 2023-04-27 3:57PM EDT | 2023-11-17 | 37.00 | 25.10 | 25.70 | 0.00 | - | - | 2 | 31.56% |
| ABBV240119C00115000 | 2023-05-26 1:08PM EDT | 2024-01-19 | 26.30 | 26.20 | 26.70 | -1.90 | -6.74% | 2 | 391 | 30.40% |
| ABBV240315C00115000 | 2023-05-17 2:47PM EDT | 2024-03-15 | 32.25 | 26.90 | 27.75 | 0.00 | - | 1 | 107 | 30.33% |
| ABBV240621C00115000 | 2023-05-26 12:07PM EDT | 2024-06-21 | 28.62 | 28.30 | 29.10 | -6.28 | -17.99% | 5 | 42 | 29.43% |
| ABBV250117C00115000 | 2023-05-17 2:05PM EDT | 2025-01-17 | 34.65 | 29.90 | 30.85 | 0.00 | - | 2 | 80 | 26.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602P00115000 | 2023-05-18 12:15PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 38 | 60.16% |
| ABBV230616P00115000 | 2023-05-26 12:40PM EDT | 2023-06-16 | 0.09 | 0.07 | 0.13 | -0.02 | -18.18% | 5 | 2,107 | 41.31% |
| ABBV230721P00115000 | 2023-05-26 10:14AM EDT | 2023-07-21 | 0.40 | 0.41 | 0.45 | 0.00 | - | 1 | 78 | 31.20% |
| ABBV230818P00115000 | 2023-05-26 3:38PM EDT | 2023-08-18 | 0.92 | 0.91 | 1.06 | +0.01 | +1.10% | 2 | 4,834 | 31.57% |
| ABBV231117P00115000 | 2023-05-26 1:30PM EDT | 2023-11-17 | 2.41 | 2.29 | 2.48 | +0.05 | +2.12% | 68 | 1,326 | 28.80% |
| ABBV240119P00115000 | 2023-05-25 3:45PM EDT | 2024-01-19 | 3.20 | 3.20 | 3.40 | 0.00 | - | 5 | 2,012 | 27.94% |
| ABBV240315P00115000 | 2023-05-17 2:47PM EDT | 2024-03-15 | 3.62 | 4.00 | 4.40 | 0.00 | - | 21 | 280 | 28.11% |
| ABBV240621P00115000 | 2023-05-25 9:59AM EDT | 2024-06-21 | 5.32 | 5.35 | 5.95 | 0.00 | - | 1 | 347 | 28.08% |
| ABBV250117P00115000 | 2023-05-19 10:20AM EDT | 2025-01-17 | 6.85 | 7.75 | 8.30 | 0.00 | - | 144 | 146 | 26.98% |
| ABBV251219P00115000 | 2023-05-17 11:33AM EDT | 2025-12-19 | 10.60 | 10.70 | 12.05 | 0.00 | - | 1 | 5 | 26.91% |
© 2023 Yahoo. All rights reserved.