AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231208C00115000 | 2023-11-16 9:47AM EST | 2023-12-08 | 23.10 | 28.10 | 28.90 | 0.00 | - | - | 1 | 76.17% |
| ABBV231215C00115000 | 2023-11-27 2:07PM EST | 2023-12-15 | 23.30 | 28.00 | 29.20 | 0.00 | - | 2 | 15 | 60.74% |
| ABBV231222C00115000 | 2023-11-29 9:55AM EST | 2023-12-22 | 23.80 | 28.40 | 29.30 | 0.00 | - | 1 | 2 | 58.35% |
| ABBV240119C00115000 | 2023-11-10 12:06PM EST | 2024-01-19 | 23.60 | 28.65 | 29.70 | 0.00 | - | 1 | 782 | 49.85% |
| ABBV240216C00115000 | 2023-09-15 12:25PM EST | 2024-02-16 | 38.82 | 34.95 | 35.35 | 0.00 | - | 2 | 566 | 74.03% |
| ABBV240315C00115000 | 2023-11-24 10:55AM EST | 2024-03-15 | 25.10 | 28.95 | 30.00 | 0.00 | - | 1 | 107 | 36.22% |
| ABBV240517C00115000 | 2023-11-28 10:15AM EST | 2024-05-17 | 26.25 | 29.65 | 30.30 | 0.00 | - | 5 | 6 | 30.23% |
| ABBV240621C00115000 | 2023-11-27 12:04PM EST | 2024-06-21 | 26.05 | 30.00 | 30.85 | 0.00 | - | 11 | 52 | 29.96% |
| ABBV250117C00115000 | 2023-11-09 12:53PM EST | 2025-01-17 | 28.41 | 32.20 | 33.20 | 0.00 | - | 2 | 103 | 27.31% |
| ABBV251219C00115000 | 2023-10-11 11:05AM EST | 2025-12-19 | 40.46 | 31.60 | 33.70 | 0.00 | - | 6 | 50 | 21.17% |
| ABBV260116C00115000 | 2023-11-16 12:40PM EST | 2026-01-16 | 31.60 | 33.55 | 36.00 | 0.00 | - | 9 | 12 | 24.69% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215P00115000 | 2023-11-21 11:18AM EST | 2023-12-15 | 0.01 | 0.00 | 0.17 | 0.00 | - | 20 | 28 | 53.52% |
| ABBV231229P00115000 | 2023-11-21 1:59PM EST | 2023-12-29 | 0.06 | 0.00 | 0.26 | 0.00 | - | - | 0 | 45.51% |
| ABBV240119P00115000 | 2023-11-29 9:33AM EST | 2024-01-19 | 0.16 | 0.03 | 0.14 | 0.00 | - | 1 | 2,120 | 30.86% |
| ABBV240216P00115000 | 2023-11-30 10:32AM EST | 2024-02-16 | 0.37 | 0.12 | 0.30 | 0.00 | - | 1 | 214 | 28.20% |
| ABBV240315P00115000 | 2023-11-27 3:36PM EST | 2024-03-15 | 0.76 | 0.40 | 0.60 | 0.00 | - | 1 | 374 | 27.95% |
| ABBV240517P00115000 | 2023-12-01 11:27AM EST | 2024-05-17 | 1.26 | 1.20 | 1.32 | -0.06 | -4.55% | 12 | 1,695 | 27.11% |
| ABBV240621P00115000 | 2023-11-30 1:30PM EST | 2024-06-21 | 1.78 | 1.57 | 1.66 | 0.00 | - | 30 | 466 | 26.42% |
| ABBV240920P00115000 | 2023-11-29 10:29AM EST | 2024-09-20 | 2.70 | 2.57 | 2.83 | -0.65 | -19.40% | 1 | 61 | 26.27% |
| ABBV250117P00115000 | 2023-12-01 10:49AM EST | 2025-01-17 | 4.08 | 4.00 | 4.20 | -0.26 | -5.99% | 3 | 1,924 | 25.86% |
| ABBV251219P00115000 | 2023-11-29 10:35AM EST | 2025-12-19 | 7.90 | 4.90 | 7.95 | 0.00 | - | 1 | 10 | 25.79% |
| ABBV260116P00115000 | 2023-11-16 12:45PM EST | 2026-01-16 | 7.40 | 5.30 | 9.40 | -1.15 | -13.45% | 1 | 18 | 27.65% |
© 2023 Yahoo. All rights reserved.