AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00115000 | 2024-04-11 3:09PM EDT | 2024-05-17 | 53.38 | 44.00 | 46.85 | 0.00 | - | 2,185 | 0 | 89.65% |
| ABBV240621C00115000 | 2024-02-12 11:59AM EDT | 2024-06-21 | 58.48 | 65.55 | 68.15 | 0.00 | - | 5 | 27 | 196.13% |
| ABBV240816C00115000 | 2024-04-11 11:01AM EDT | 2024-08-16 | 53.01 | 44.90 | 47.20 | 0.00 | - | - | 42 | 52.72% |
| ABBV250117C00115000 | 2024-04-26 2:28PM EDT | 2025-01-17 | 47.10 | 45.55 | 48.55 | -2.85 | -5.71% | 1 | 120 | 39.31% |
| ABBV250620C00115000 | 2024-04-11 3:30PM EDT | 2025-06-20 | 55.35 | 46.00 | 48.95 | 0.00 | - | 29 | 37 | 32.39% |
| ABBV251219C00115000 | 2024-02-06 3:38PM EDT | 2025-12-19 | 61.31 | 67.70 | 68.90 | 0.00 | - | 9 | 47 | 62.27% |
| ABBV260116C00115000 | 2024-04-25 1:14PM EDT | 2026-01-16 | 56.63 | 49.30 | 51.10 | 0.00 | - | 4 | 28 | 30.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00115000 | 2024-04-10 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 5 | 1,664 | 70.31% |
| ABBV240621P00115000 | 2024-04-25 2:07PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.40 | 0.00 | - | 19 | 400 | 47.61% |
| ABBV240816P00115000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.31 | 0.13 | 0.49 | -0.06 | -16.22% | 10 | 8 | 35.01% |
| ABBV240920P00115000 | 2024-04-04 3:42PM EDT | 2024-09-20 | 0.61 | 0.27 | 0.71 | 0.00 | - | 1 | 83 | 32.98% |
| ABBV241115P00115000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 0.92 | 0.75 | 0.84 | 0.00 | - | 1 | 17 | 29.13% |
| ABBV250117P00115000 | 2024-04-23 9:46AM EDT | 2025-01-17 | 0.92 | 1.19 | 1.41 | 0.00 | - | 2 | 3,566 | 28.83% |
| ABBV250321P00115000 | 2024-04-04 12:43PM EDT | 2025-03-21 | 1.35 | 1.53 | 2.11 | 0.00 | - | 1 | 2 | 28.97% |
| ABBV250620P00115000 | 2024-04-26 10:36AM EDT | 2025-06-20 | 2.45 | 1.60 | 3.90 | +0.59 | +31.72% | 146 | 6 | 31.23% |
| ABBV251219P00115000 | 2024-04-16 10:31AM EDT | 2025-12-19 | 3.85 | 3.60 | 4.10 | 0.00 | - | 73 | 82 | 26.56% |
| ABBV260116P00115000 | 2024-04-24 9:54AM EDT | 2026-01-16 | 3.25 | 3.65 | 4.45 | 0.00 | - | 20 | 51 | 26.74% |
© 2024 Yahoo. All rights reserved.