ABBV - AbbVie Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C001150002023-05-17 9:35AM EDT2023-06-1627.9522.6023.300.00-16350.93%
ABBV230721C001150002023-05-26 3:54PM EDT2023-07-2123.6523.2523.95+23.65-1042.21%
ABBV230818C001150002023-05-22 9:34AM EDT2023-08-1832.2023.5024.250.00-22436.49%
ABBV231117C001150002023-04-27 3:57PM EDT2023-11-1737.0025.1025.700.00--231.56%
ABBV240119C001150002023-05-26 1:08PM EDT2024-01-1926.3026.2026.70-1.90-6.74%239130.40%
ABBV240315C001150002023-05-17 2:47PM EDT2024-03-1532.2526.9027.750.00-110730.33%
ABBV240621C001150002023-05-26 12:07PM EDT2024-06-2128.6228.3029.10-6.28-17.99%54229.43%
ABBV250117C001150002023-05-17 2:05PM EDT2025-01-1734.6529.9030.850.00-28026.93%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602P001150002023-05-18 12:15PM EDT2023-06-020.010.000.030.00-103860.16%
ABBV230616P001150002023-05-26 12:40PM EDT2023-06-160.090.070.13-0.02-18.18%52,10741.31%
ABBV230721P001150002023-05-26 10:14AM EDT2023-07-210.400.410.450.00-17831.20%
ABBV230818P001150002023-05-26 3:38PM EDT2023-08-180.920.911.06+0.01+1.10%24,83431.57%
ABBV231117P001150002023-05-26 1:30PM EDT2023-11-172.412.292.48+0.05+2.12%681,32628.80%
ABBV240119P001150002023-05-25 3:45PM EDT2024-01-193.203.203.400.00-52,01227.94%
ABBV240315P001150002023-05-17 2:47PM EDT2024-03-153.624.004.400.00-2128028.11%
ABBV240621P001150002023-05-25 9:59AM EDT2024-06-215.325.355.950.00-134728.08%
ABBV250117P001150002023-05-19 10:20AM EDT2025-01-176.857.758.300.00-14414626.98%
ABBV251219P001150002023-05-17 11:33AM EDT2025-12-1910.6010.7012.050.00-1526.91%