Australia markets open in 4 hours 1 minute

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.63-0.79 (-0.50%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001150002022-11-17 11:28AM EST2022-12-1636.6942.9043.400.00-51285.55%
ABBV221223C001150002022-11-23 9:35AM EST2022-12-2345.8042.6043.750.00--573.29%
ABBV230120C001150002022-11-29 10:12AM EST2023-01-2044.2543.2043.85+0.05+0.11%1056.10%
ABBV230217C001150002022-09-30 2:51PM EST2023-02-1723.2033.9534.800.00-150.00%
ABBV230616C001150002022-11-18 2:20PM EST2023-06-1641.9144.5045.000.00-211637.44%
ABBV240119C001150002022-11-21 1:30PM EST2024-01-1947.4346.9547.650.00-116533.60%
ABBV240621C001150002022-11-18 11:36AM EST2024-06-2146.2048.1049.450.00-12832.54%
ABBV250117C001150002022-11-16 1:49PM EST2025-01-1745.7248.9550.700.00-1529.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001150002022-10-19 2:33PM EST2022-12-020.450.000.340.00--1149.22%
ABBV221209P001150002022-11-15 12:32PM EST2022-12-090.200.000.110.00-9976.95%
ABBV221216P001150002022-11-28 3:55PM EST2022-12-160.020.010.030.00-217953.52%
ABBV221230P001150002022-11-11 2:25PM EST2022-12-300.190.000.470.00--155.62%
ABBV230120P001150002022-11-23 11:46AM EST2023-01-200.130.050.150.00-14,68340.23%
ABBV230217P001150002022-11-28 3:46PM EST2023-02-170.360.260.360.00-71,37337.67%
ABBV230519P001150002022-11-29 10:58AM EST2023-05-191.101.021.150.00-5020333.13%
ABBV230616P001150002022-11-29 1:23PM EST2023-06-161.541.401.63+0.06+4.05%2411,76633.64%
ABBV240119P001150002022-11-29 10:04AM EST2024-01-193.903.954.10+0.10+2.63%3871331.18%
ABBV240621P001150002022-11-23 1:26PM EST2024-06-215.455.205.600.00-114330.02%
ABBV250117P001150002022-11-25 12:48PM EST2025-01-177.086.957.700.00-4329.39%