Australia markets close in 6 hours 12 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001150002021-07-28 3:44PM EDT2021-07-304.253.554.35+0.64+17.73%4136561.43%
ABBV210806C001150002021-07-28 3:12PM EDT2021-08-064.504.154.40+1.24+38.04%109129.81%
ABBV210813C001150002021-07-28 3:47PM EDT2021-08-134.854.255.10+0.74+18.00%25430.71%
ABBV210820C001150002021-07-28 3:32PM EDT2021-08-204.994.805.05+0.44+9.67%857,14225.15%
ABBV210827C001150002021-07-21 9:31AM EDT2021-08-274.274.905.350.00-18124.51%
ABBV210903C001150002021-07-23 2:15PM EDT2021-09-035.605.006.000.00-5526.81%
ABBV210917C001150002021-07-28 1:29PM EDT2021-09-176.075.906.10+0.35+6.12%502,14123.44%
ABBV211119C001150002021-07-28 3:30PM EDT2021-11-197.657.307.70+0.40+5.52%254,19522.10%
ABBV220121C001150002021-07-28 3:15PM EDT2022-01-218.908.608.95+0.55+6.59%334,08521.69%
ABBV220218C001150002021-07-26 11:20AM EDT2022-02-188.379.1010.100.00-867023.52%
ABBV220617C001150002021-07-28 2:35PM EDT2022-06-1710.8510.3511.25+0.21+1.97%11,51321.37%
ABBV230120C001150002021-07-28 12:51PM EDT2023-01-2013.5012.4513.75+0.84+6.64%71,42821.01%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001150002021-07-28 3:06PM EDT2021-07-300.370.330.41-0.28-43.08%1401,21046.24%
ABBV210806P001150002021-07-28 3:40PM EDT2021-08-060.670.630.75-0.29-30.21%27828.10%
ABBV210813P001150002021-07-28 1:54PM EDT2021-08-131.090.881.21-0.27-19.85%23726.76%
ABBV210820P001150002021-07-28 3:57PM EDT2021-08-201.281.241.37-0.35-21.47%1054,27723.90%
ABBV210827P001150002021-07-28 3:45PM EDT2021-08-271.481.451.73-0.40-21.28%57523.94%
ABBV210903P001150002021-07-27 3:45PM EDT2021-09-032.151.652.250.00-24225.37%
ABBV210917P001150002021-07-28 3:48PM EDT2021-09-172.332.292.44-0.32-12.08%741,75322.78%
ABBV211119P001150002021-07-28 11:58AM EDT2021-11-194.924.655.00-0.21-4.09%551,59925.47%
ABBV220121P001150002021-07-28 10:33AM EDT2022-01-216.856.356.95-0.10-1.44%1251,80326.59%
ABBV220218P001150002021-07-27 10:51AM EDT2022-02-187.807.158.550.00-201,86829.36%
ABBV220617P001150002021-07-28 1:06PM EDT2022-06-1710.209.1510.55-0.42-3.95%124727.99%
ABBV230120P001150002021-07-27 12:37PM EDT2023-01-2015.2514.5015.650.00-74930.82%