Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001140002021-04-13 9:30AM EDT2021-04-160.010.000.000.00-1025.00%
ABBV210423C001140002021-04-13 2:20PM EDT2021-04-230.080.000.000.00-10012.50%
ABBV210430C001140002021-04-14 3:40PM EDT2021-04-300.250.000.000.00-15606.25%
ABBV210507C001140002021-04-13 9:30AM EDT2021-05-070.420.000.000.00-406.25%
ABBV210514C001140002021-04-14 12:12PM EDT2021-05-140.460.000.000.00-106.25%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001140002021-03-29 1:09PM EDT2021-04-168.600.000.000.00-300.00%