News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.55+0.59 (+0.50%)

At close: 4:02PM EDT

118.55 0.00 (0.00%)
After hours: 06:37PM EDT

In the money

Show:ListStraddle

Strike:114.00

Callsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV210730C00114000	2021-07-28 1:02PM EDT	2021-07-30	4.70	4.75	5.05	+0.50	+11.90%	4	75	47.66%
ABBV210806C00114000	2021-07-27 3:50PM EDT	2021-08-06	4.71	4.80	5.35	0.00	-	5	572	31.59%
ABBV210813C00114000	2021-07-23 12:30PM EDT	2021-08-13	5.38	4.90	5.60	0.00	-	2	17	27.44%
ABBV210820C00114000	2021-07-28 11:47AM EDT	2021-08-20	5.85	5.60	5.85	+0.70	+13.59%	28	144	25.65%
ABBV210827C00114000	2021-07-23 3:52PM EDT	2021-08-27	6.05	5.70	6.75	0.00	-	5	8	30.18%
ABBV210903C00114000	2021-07-26 10:07AM EDT	2021-09-03	5.65	5.90	6.75	0.00	-	-	3	27.25%

Putsfor30 July 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV210730P00114000	2021-07-28 3:58PM EDT	2021-07-30	0.26	0.23	0.29	-0.16	-38.10%	65	1,274	39.55%
ABBV210806P00114000	2021-07-28 1:39PM EDT	2021-08-06	0.62	0.45	0.57	-0.18	-22.50%	32	208	27.47%
ABBV210813P00114000	2021-07-28 3:55PM EDT	2021-08-13	0.75	0.68	0.91	-0.37	-33.04%	44	39	25.68%
ABBV210820P00114000	2021-07-28 1:06PM EDT	2021-08-20	1.07	1.01	1.13	-0.39	-26.71%	8	173	23.93%
ABBV210827P00114000	2021-07-28 2:48PM EDT	2021-08-27	1.39	1.14	1.56	-0.26	-15.76%	1	168	24.83%
ABBV210903P00114000	2021-07-28 10:37AM EDT	2021-09-03	1.66	1.39	1.84	-0.24	-12.63%	10	50	24.57%