Australia markets open in 1 hour 16 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001140002021-07-28 1:02PM EDT2021-07-304.704.755.05+0.50+11.90%47547.66%
ABBV210806C001140002021-07-27 3:50PM EDT2021-08-064.714.805.350.00-557231.59%
ABBV210813C001140002021-07-23 12:30PM EDT2021-08-135.384.905.600.00-21727.44%
ABBV210820C001140002021-07-28 11:47AM EDT2021-08-205.855.605.85+0.70+13.59%2814425.65%
ABBV210827C001140002021-07-23 3:52PM EDT2021-08-276.055.706.750.00-5830.18%
ABBV210903C001140002021-07-26 10:07AM EDT2021-09-035.655.906.750.00--327.25%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001140002021-07-28 3:58PM EDT2021-07-300.260.230.29-0.16-38.10%651,27439.55%
ABBV210806P001140002021-07-28 1:39PM EDT2021-08-060.620.450.57-0.18-22.50%3220827.47%
ABBV210813P001140002021-07-28 3:55PM EDT2021-08-130.750.680.91-0.37-33.04%443925.68%
ABBV210820P001140002021-07-28 1:06PM EDT2021-08-201.071.011.13-0.39-26.71%817323.93%
ABBV210827P001140002021-07-28 2:48PM EDT2021-08-271.391.141.56-0.26-15.76%116824.83%
ABBV210903P001140002021-07-28 10:37AM EDT2021-09-031.661.391.84-0.24-12.63%105024.57%