AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:114.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00114000 | 2021-04-13 9:30AM EDT | 2021-04-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV210423C00114000 | 2021-04-13 2:20PM EDT | 2021-04-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABBV210430C00114000 | 2021-04-14 3:40PM EDT | 2021-04-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| ABBV210507C00114000 | 2021-04-13 9:30AM EDT | 2021-05-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABBV210514C00114000 | 2021-04-14 12:12PM EDT | 2021-05-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00114000 | 2021-03-29 1:09PM EDT | 2021-04-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
