Australia markets open in 13 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.61 +0.06 (0.05%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001130002021-07-22 11:05AM EDT2021-07-305.055.656.300.00-61851.37%
ABBV210806C001130002021-07-19 11:20AM EDT2021-08-063.655.756.750.00-14142.51%
ABBV210813C001130002021-07-21 1:50PM EDT2021-08-135.255.856.950.00-1435.08%
ABBV210820C001130002021-07-26 10:42AM EDT2021-08-205.806.406.650.00-241226.36%
ABBV210827C001130002021-07-23 10:06AM EDT2021-08-276.806.407.300.00-2529.10%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001130002021-07-28 3:58PM EDT2021-07-300.210.180.21-0.11-34.38%1037041.50%
ABBV210806P001130002021-07-28 3:39PM EDT2021-08-060.390.320.44-0.20-33.90%206928.47%
ABBV210813P001130002021-07-28 12:49PM EDT2021-08-130.690.520.78-0.21-23.33%54427.03%
ABBV210820P001130002021-07-28 2:09PM EDT2021-08-200.900.810.93-0.18-16.67%36424.49%
ABBV210827P001130002021-07-28 11:25AM EDT2021-08-271.111.021.33-0.32-22.38%612925.34%
ABBV210903P001130002021-07-28 2:34PM EDT2021-09-031.371.241.68-0.37-21.26%1825.73%