Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

106.30 +0.40 (0.38%)
Pre-market: 4:07AM EDT

In the money
Show:ListStraddle
Strike:113.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001130002021-04-14 3:33PM EDT2021-04-160.010.000.000.00-15025.00%
ABBV210423C001130002021-04-14 1:36PM EDT2021-04-230.040.000.000.00-1012.50%
ABBV210430C001130002021-04-14 11:22AM EDT2021-04-300.340.000.000.00-406.25%
ABBV210507C001130002021-04-13 3:50PM EDT2021-05-070.640.000.000.00-2506.25%
ABBV210514C001130002021-04-13 9:30AM EDT2021-05-140.900.000.000.00-506.25%
ABBV210528C001130002021-04-14 11:35AM EDT2021-05-281.000.000.000.00-306.25%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210423P001130002021-04-13 10:23AM EDT2021-04-236.590.000.000.00-100.00%
ABBV210430P001130002021-04-13 2:27PM EDT2021-04-306.820.000.000.00-100.00%