Australia markets close in 5 hours 34 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.28-1.61 (-1.38%)
At close: 04:02PM EST
115.65 +0.37 (+0.32%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211203C001120002021-11-29 10:30AM EST2021-12-035.333.153.850.00-11336.67%
ABBV211210C001120002021-11-22 9:35AM EST2021-12-104.083.954.300.00-83829.20%
ABBV211217C001120002021-11-26 12:59PM EST2021-12-175.904.404.750.00-6627.93%
ABBV211223C001120002021-11-30 2:54PM EST2021-12-235.124.605.40-0.98-16.07%12230.27%
ABBV211231C001120002021-11-30 2:54PM EST2021-12-315.494.955.50-1.01-15.54%1927.03%
ABBV220107C001120002021-11-30 1:05PM EST2022-01-075.835.255.95-0.57-8.91%1227.70%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211203P001120002021-11-30 3:58PM EST2021-12-030.290.250.31+0.18+163.64%3031728.81%
ABBV211210P001120002021-11-30 3:57PM EST2021-12-100.830.790.96+0.45+118.42%7724928.30%
ABBV211217P001120002021-11-30 3:49PM EST2021-12-171.301.231.40+0.68+109.68%3124827.15%
ABBV211223P001120002021-11-30 3:57PM EST2021-12-231.551.351.77+0.05+3.33%224527.03%
ABBV211231P001120002021-11-30 10:06AM EST2021-12-311.351.592.38+0.10+8.00%203128.30%
ABBV220107P001120002021-11-30 2:53PM EST2022-01-072.101.852.62+0.26+14.13%8227.34%