Australia markets open in 8 hours 17 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.47-0.14 (-0.13%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:112.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210423C001120002021-04-20 11:27AM EDT2021-04-230.060.040.06-0.03-33.33%15796619.73%
ABBV210430C001120002021-04-20 10:35AM EDT2021-04-300.850.720.81+0.11+14.86%4357527.83%
ABBV210507C001120002021-04-20 9:42AM EDT2021-05-071.070.951.12+0.09+9.18%526625.59%
ABBV210514C001120002021-04-19 3:46PM EDT2021-05-141.251.181.32-0.02-1.57%214123.71%
ABBV210528C001120002021-04-19 12:18PM EDT2021-05-281.801.602.000.00-319824.24%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210423P001120002021-04-16 3:17PM EDT2021-04-234.243.453.900.00-1433.25%
ABBV210430P001120002021-04-12 10:46AM EDT2021-04-306.064.254.500.00--430.42%