Australia markets open in 27 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.74 +0.19 (0.16%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001110002021-07-22 3:45PM EDT2021-07-307.957.458.10+1.05+15.22%1153.52%
ABBV210806C001110002021-07-21 2:06PM EDT2021-08-066.677.358.550.00-3447.22%
ABBV210813C001110002021-07-20 12:14PM EDT2021-08-136.727.908.550.00-2236.21%
ABBV210820C001110002021-07-22 2:49PM EDT2021-08-207.577.808.800.00-101733.42%
ABBV210827C001110002021-07-09 10:38AM EDT2021-08-276.758.159.300.00-1134.23%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001110002021-07-28 3:49PM EDT2021-07-300.130.110.16-0.08-38.10%2117849.32%
ABBV210806P001110002021-07-27 1:55PM EDT2021-08-060.410.170.340.00-238832.76%
ABBV210813P001110002021-07-27 12:46PM EDT2021-08-130.410.260.60-0.13-24.07%203930.01%
ABBV210820P001110002021-07-26 3:42PM EDT2021-08-200.790.540.670.00-3120626.25%
ABBV210827P001110002021-07-28 2:40PM EDT2021-08-270.830.730.99-0.21-20.19%51,21326.71%
ABBV210903P001110002021-07-26 12:27PM EDT2021-09-031.150.901.150.00--1025.65%