Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

105.90 0.00 (0.00%)
Pre-market: 4:05AM EDT

In the money
Show:ListStraddle
Strike:111.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001110002021-04-14 10:54AM EDT2021-04-160.010.000.000.00-32012.50%
ABBV210423C001110002021-04-14 3:40PM EDT2021-04-230.100.000.000.00-2806.25%
ABBV210430C001110002021-04-14 3:24PM EDT2021-04-300.630.000.000.00-2206.25%
ABBV210507C001110002021-04-13 3:18PM EDT2021-05-071.050.000.000.00-1906.25%
ABBV210514C001110002021-04-14 1:02PM EDT2021-05-141.100.000.000.00-303.13%
ABBV210528C001110002021-04-14 3:20PM EDT2021-05-281.600.000.000.00-203.13%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001110002021-04-09 3:58PM EDT2021-04-164.740.000.000.00-600.00%
ABBV210423P001110002021-04-12 3:25PM EDT2021-04-234.210.000.000.00-1100.00%
ABBV210430P001110002021-04-05 12:02PM EDT2021-04-305.500.000.000.00--00.00%