AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.04 | -44.44% | 5 | 1,000 |
| 58.05 | 0.00 | - | 74 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,178 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 1 | 29 |
| 31.25 | 0.00 | - | - | 1 | 2024-09-20 | 0.49 | +0.11 | +28.95% | 1 | 63 |
| - | - | - | - | - | 2024-11-15 | 0.48 | 0.00 | - | 1 | 23 |
| 69.70 | 0.00 | - | 1 | 175 | 2025-01-17 | 0.99 | 0.00 | - | 11 | 1,762 |
| 58.78 | 0.00 | - | - | 19 | 2025-03-21 | 1.20 | 0.00 | - | 1 | 7 |
| 68.74 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.00 | 0.00 | - | 5 | 41 |
| 67.20 | 0.00 | - | 1 | 7 | 2025-12-19 | 2.90 | 0.00 | - | 1 | 20 |
| 61.00 | 0.00 | - | 45 | 96 | 2026-01-16 | 3.15 | -0.10 | -3.08% | 2 | 57 |
© 2024 Yahoo. All rights reserved.