Australia Markets open in 2 hrs 48 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29-0.15 (-0.11%)
At close: 04:03PM EDT
141.22 -0.07 (-0.05%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.97+0.89+2.86%1342022-08-190.020.00-12,304
32.080.00--12022-08-260.090.00--3
30.760.00-232022-09-160.09-0.17-65.38%133
-----2022-09-230.180.00-11
31.000.00--32022-11-180.970.00-2985
33.330.00-51,4182023-01-201.66-0.20-10.75%54,295
31.700.00--242023-02-172.700.00-2,1663,883
35.450.00-1832023-06-164.30+0.20+4.88%50255
35.45-0.63-1.75%32422024-01-197.300.00-167387
36.830.00--12024-06-219.080.00--1