AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.37 | 0.00 | - | 1 | 2 | 2023-04-21 | 0.04 | 0.00 | - | 18 | 172 |
| 42.25 | 0.00 | - | 1 | 2 | 2023-05-19 | 0.22 | -0.09 | -29.03% | 1 | 179 |
| 45.82 | 0.00 | - | 1 | 45 | 2023-06-16 | 0.28 | +0.04 | +16.67% | 20 | 987 |
| 36.55 | 0.00 | - | 3 | 24 | 2023-08-18 | 0.78 | 0.00 | - | 3 | 81 |
| 47.50 | 0.00 | - | 1 | 284 | 2024-01-19 | 1.80 | 0.00 | - | 20 | 992 |
| 45.72 | 0.00 | - | - | 9 | 2024-03-15 | 2.24 | 0.00 | - | 20 | 38 |
| 56.92 | 0.00 | - | 34 | 41 | 2024-06-21 | 2.95 | -0.22 | -6.94% | 1 | 158 |
| 48.75 | 0.00 | - | 8 | 97 | 2025-01-17 | 5.15 | 0.00 | - | 15 | 61 |
© 2023 Yahoo. All rights reserved.
