AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.97 | +0.89 | +2.86% | 1 | 34 | 2022-08-19 | 0.02 | 0.00 | - | 1 | 2,304 |
| 32.08 | 0.00 | - | - | 1 | 2022-08-26 | 0.09 | 0.00 | - | - | 3 |
| 30.76 | 0.00 | - | 2 | 3 | 2022-09-16 | 0.09 | -0.17 | -65.38% | 1 | 33 |
| - | - | - | - | - | 2022-09-23 | 0.18 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | - | 3 | 2022-11-18 | 0.97 | 0.00 | - | 2 | 985 |
| 33.33 | 0.00 | - | 5 | 1,418 | 2023-01-20 | 1.66 | -0.20 | -10.75% | 5 | 4,295 |
| 31.70 | 0.00 | - | - | 24 | 2023-02-17 | 2.70 | 0.00 | - | 2,166 | 3,883 |
| 35.45 | 0.00 | - | 1 | 83 | 2023-06-16 | 4.30 | +0.20 | +4.88% | 50 | 255 |
| 35.45 | -0.63 | -1.75% | 3 | 242 | 2024-01-19 | 7.30 | 0.00 | - | 167 | 387 |
| 36.83 | 0.00 | - | - | 1 | 2024-06-21 | 9.08 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
