AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EST. Market open.
Strike:110.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-02 | 0.01 | 0.00 | - | 186 | 194 |
| 37.57 | 0.00 | - | - | 1 | 2022-12-16 | 0.01 | 0.00 | - | 4 | 21 |
| 49.48 | +0.08 | +0.16% | 15 | 1,399 | 2023-01-20 | 0.11 | 0.00 | - | 6 | 4,296 |
| 31.15 | 0.00 | - | 1 | 4 | 2023-02-17 | 0.58 | 0.00 | - | 1 | 3,925 |
| - | - | - | - | - | 2023-05-19 | 0.86 | -0.01 | -1.15% | 20 | 94 |
| 45.75 | 0.00 | - | 3 | 85 | 2023-06-16 | 1.16 | -0.04 | -3.33% | 8 | 750 |
| 52.94 | +1.04 | +2.00% | 1 | 246 | 2024-01-19 | 3.19 | -0.19 | -5.62% | 1 | 728 |
| 40.47 | 0.00 | - | 1 | 3 | 2024-06-21 | 4.39 | 0.00 | - | 1 | 11 |
| 49.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.52 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
