AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00110000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 58.05 | 55.45 | 58.70 | 0.00 | - | 74 | 0 | 59.81% |
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 2024-09-20 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV250117C00110000 | 2024-02-23 4:08PM EDT | 2025-01-17 | 69.70 | 67.50 | 71.85 | 0.00 | - | 1 | 175 | 74.31% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 56.60 | 60.55 | 0.00 | - | - | 19 | 41.58% |
| ABBV250620C00110000 | 2024-02-29 10:41AM EDT | 2025-06-20 | 68.74 | 71.05 | 75.45 | 0.00 | - | 1 | 19 | 67.21% |
| ABBV251219C00110000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 67.20 | 70.50 | 74.10 | 0.00 | - | 1 | 7 | 54.56% |
| ABBV260116C00110000 | 2024-04-09 2:01PM EDT | 2026-01-16 | 61.00 | 58.90 | 62.70 | 0.00 | - | 45 | 96 | 35.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00110000 | 2024-03-28 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | -0.04 | -44.44% | 5 | 1,000 | 88.92% |
| ABBV240621P00110000 | 2024-04-03 10:32AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.28 | 0.00 | - | 1 | 1,178 | 51.17% |
| ABBV240816P00110000 | 2024-02-07 12:26PM EDT | 2024-08-16 | 0.26 | 0.07 | 0.95 | 0.00 | - | 1 | 29 | 46.90% |
| ABBV240920P00110000 | 2024-04-18 1:03PM EDT | 2024-09-20 | 0.49 | 0.19 | 0.69 | +0.11 | +28.95% | 1 | 63 | 38.55% |
| ABBV241115P00110000 | 2024-03-20 11:13AM EDT | 2024-11-15 | 0.48 | 0.35 | 1.10 | 0.00 | - | 1 | 23 | 36.49% |
| ABBV250117P00110000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 0.99 | 0.48 | 1.04 | 0.00 | - | 11 | 1,762 | 31.60% |
| ABBV250321P00110000 | 2024-04-10 12:34PM EDT | 2025-03-21 | 1.20 | 0.92 | 1.61 | 0.00 | - | 1 | 7 | 31.60% |
| ABBV250620P00110000 | 2024-04-05 2:02PM EDT | 2025-06-20 | 2.00 | 1.78 | 2.05 | 0.00 | - | 5 | 41 | 29.87% |
| ABBV251219P00110000 | 2024-04-05 12:33PM EDT | 2025-12-19 | 2.90 | 2.49 | 3.20 | 0.00 | - | 1 | 20 | 28.46% |
| ABBV260116P00110000 | 2024-04-19 9:43AM EDT | 2026-01-16 | 3.15 | 2.95 | 3.35 | -0.10 | -3.08% | 2 | 57 | 28.22% |
© 2024 Yahoo. All rights reserved.