Australia Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220218C001100002022-01-05 3:14PM EST2022-02-1826.7025.4526.90+1.90+7.66%81,14691.38%
ABBV220520C001100002022-01-05 10:34AM EST2022-05-2026.8525.7026.80+1.70+6.76%11,19847.25%
ABBV220617C001100002022-01-05 1:29PM EST2022-06-1727.5225.9026.65+1.63+6.30%153,68141.88%
ABBV220819C001100002021-12-31 3:56PM EST2022-08-1926.3026.3026.750.00-546435.39%
ABBV230120C001100002022-01-05 2:40PM EST2023-01-2028.2727.2528.25+1.16+4.28%1492,06030.73%
ABBV240119C001100002022-01-05 10:56AM EST2024-01-1929.3127.8530.50-0.67-2.23%239525.62%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001100002022-01-04 2:19PM EST2022-01-280.300.010.550.00-41480.08%
ABBV220204P001100002021-12-29 11:54AM EST2022-02-040.320.041.580.00--072.61%
ABBV220218P001100002022-01-05 3:11PM EST2022-02-180.380.390.45-0.05-11.63%242,33944.34%
ABBV220520P001100002022-01-05 1:11PM EST2022-05-201.401.371.68-0.17-10.83%172,21831.03%
ABBV220617P001100002022-01-05 1:34PM EST2022-06-171.801.902.10-0.25-12.20%213,16530.18%
ABBV220819P001100002022-01-05 1:56PM EST2022-08-192.822.953.15-0.43-13.23%12429.51%
ABBV230120P001100002022-01-05 3:54PM EST2023-01-205.855.556.10-0.15-2.50%171,56830.33%
ABBV240119P001100002022-01-05 11:16AM EST2024-01-1910.308.9512.60-0.20-1.90%127632.44%