Australia markets close in 5 hours 28 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.61 +0.06 (0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001100002021-07-27 3:36PM EDT2021-07-308.908.359.10+0.86+10.70%1314568.16%
ABBV210806C001100002021-07-22 10:25AM EDT2021-08-067.637.3510.450.00-42170.87%
ABBV210820C001100002021-07-28 2:55PM EDT2021-08-209.308.859.40+0.65+7.51%557131.74%
ABBV210827C001100002021-07-28 12:41PM EDT2021-08-279.139.209.75+0.41+4.70%31031.74%
ABBV210903C001100002021-07-28 12:41PM EDT2021-09-039.319.3010.15+0.97+11.63%3132.30%
ABBV210917C001100002021-07-27 1:51PM EDT2021-09-179.209.8010.100.00-440527.12%
ABBV211119C001100002021-07-28 3:12PM EDT2021-11-1911.2510.9011.40+0.75+7.14%1,3722,56124.40%
ABBV220121C001100002021-07-28 3:16PM EDT2022-01-2112.2011.8012.25+0.78+6.83%96,54022.64%
ABBV220218C001100002021-07-28 2:56PM EDT2022-02-1812.6011.9013.55+0.50+4.13%211025.23%
ABBV220617C001100002021-07-23 12:27PM EDT2022-06-1713.4413.4014.000.00-11,54421.20%
ABBV230120C001100002021-07-27 2:42PM EDT2023-01-2015.1114.3016.250.00-371120.72%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001100002021-07-28 2:50PM EDT2021-07-300.130.070.15-0.03-18.75%51,13861.72%
ABBV210806P001100002021-07-28 9:52AM EDT2021-08-060.360.150.28+0.09+33.33%1159736.04%
ABBV210813P001100002021-07-28 1:54PM EDT2021-08-130.410.340.59-0.01-2.38%313933.59%
ABBV210820P001100002021-07-28 3:50PM EDT2021-08-200.500.490.56-0.15-23.08%344,86627.54%
ABBV210827P001100002021-07-28 1:08PM EDT2021-08-270.730.580.85-0.12-14.12%1014227.81%
ABBV210903P001100002021-07-26 11:15AM EDT2021-09-031.060.751.460.00-6831.03%
ABBV210917P001100002021-07-28 1:23PM EDT2021-09-171.201.191.28-0.17-12.41%172,69425.00%
ABBV211119P001100002021-07-28 3:51PM EDT2021-11-193.103.003.15-0.21-6.34%602,67525.78%
ABBV220121P001100002021-07-28 11:06AM EDT2022-01-215.054.455.00+0.05+1.00%296,81927.17%
ABBV220218P001100002021-07-28 12:15PM EDT2022-02-185.595.206.35-0.41-6.83%12329.51%
ABBV220617P001100002021-07-27 10:40AM EDT2022-06-177.707.457.90-0.35-4.35%496927.29%
ABBV230120P001100002021-07-26 10:47AM EDT2023-01-2012.4611.7513.20-0.29-2.27%210331.09%