Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

106.30 +0.40 (0.38%)
Pre-market: 4:58AM EDT

In the money
Show:ListStraddle
Strike:110.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001100002021-04-14 3:45PM EDT2021-04-160.020.000.000.00-1,246012.50%
ABBV210423C001100002021-04-14 3:40PM EDT2021-04-230.170.000.000.00-16006.25%
ABBV210430C001100002021-04-14 2:52PM EDT2021-04-300.830.000.000.00-6506.25%
ABBV210507C001100002021-04-14 12:45PM EDT2021-05-071.020.000.000.00-2303.13%
ABBV210514C001100002021-04-14 1:40PM EDT2021-05-141.370.000.000.00-21303.13%
ABBV210521C001100002021-04-14 3:56PM EDT2021-05-211.500.000.000.00-1,51803.13%
ABBV210528C001100002021-04-13 3:18PM EDT2021-05-281.820.000.000.00-1603.13%
ABBV210618C001100002021-04-14 2:33PM EDT2021-06-182.470.000.000.00-803.13%
ABBV210716C001100002021-04-14 2:40PM EDT2021-07-163.150.000.000.00-1,05001.56%
ABBV210820C001100002021-04-14 2:52PM EDT2021-08-203.950.000.000.00-8601.56%
ABBV211119C001100002021-04-14 11:16AM EDT2021-11-195.550.000.000.00-301.56%
ABBV220121C001100002021-04-14 3:54PM EDT2022-01-216.350.000.000.00-2800.78%
ABBV220617C001100002021-04-14 10:31AM EDT2022-06-178.330.000.000.00-100.78%
ABBV230120C001100002021-04-14 2:06PM EDT2023-01-2010.210.000.000.00-300.78%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001100002021-04-14 2:29PM EDT2021-04-163.940.000.000.00-11800.00%
ABBV210423P001100002021-04-13 3:41PM EDT2021-04-233.270.000.000.00-3600.00%
ABBV210430P001100002021-04-14 3:53PM EDT2021-04-304.850.000.000.00-10200.00%
ABBV210507P001100002021-04-07 2:21PM EDT2021-05-077.450.000.000.00--00.00%
ABBV210514P001100002021-04-08 12:51PM EDT2021-05-145.290.000.000.00-100.00%
ABBV210521P001100002021-04-14 3:59PM EDT2021-05-215.450.000.000.00-6400.00%
ABBV210528P001100002021-04-12 11:16AM EDT2021-05-285.150.000.000.00--00.00%
ABBV210618P001100002021-04-14 2:26PM EDT2021-06-186.450.000.000.00-4100.00%
ABBV210716P001100002021-04-14 11:41AM EDT2021-07-167.850.000.000.00-1800.00%
ABBV210820P001100002021-04-14 11:09AM EDT2021-08-209.050.000.000.00-2000.00%
ABBV211119P001100002021-04-13 10:46AM EDT2021-11-1911.310.000.000.00-200.00%
ABBV220121P001100002021-04-09 1:22PM EDT2022-01-2113.250.000.000.00-100.00%
ABBV220617P001100002021-03-23 12:46PM EDT2022-06-1717.8015.8018.400.00-157935.07%
ABBV230120P001100002021-04-14 11:42AM EDT2023-01-2020.200.000.000.00-8000.00%