Australia markets open in 1 hour 26 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.80+0.64 (+0.42%)
At close: 04:04PM EDT
153.85 +0.05 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C001100002022-06-29 12:10PM EDT2022-07-1545.8243.2044.450.00-43871.09%
ABBV220819C001100002022-06-14 10:19AM EDT2022-08-1929.8043.2544.450.00-2358.74%
ABBV221118C001100002022-05-27 3:00PM EDT2022-11-1839.7542.2543.450.00-120.00%
ABBV230120C001100002022-06-27 9:30AM EDT2023-01-2043.9044.0544.950.00-21,43232.32%
ABBV230217C001100002022-06-24 2:05PM EDT2023-02-1743.1544.0545.150.00-191931.53%
ABBV230616C001100002022-06-28 9:47AM EDT2023-06-1645.8045.2046.000.00-42129.27%
ABBV240119C001100002022-06-17 1:02PM EDT2024-01-1933.4045.8047.000.00-1124025.84%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001100002022-06-22 11:22AM EDT2022-07-080.040.000.160.00-200176126.95%
ABBV220715P001100002022-06-27 10:16AM EDT2022-07-150.080.000.130.00-1032079.69%
ABBV220722P001100002022-06-29 10:07AM EDT2022-07-220.050.000.200.00-14467.09%
ABBV220729P001100002022-06-23 3:41PM EDT2022-07-290.200.001.360.00-94979.74%
ABBV220805P001100002022-06-28 11:36AM EDT2022-08-050.160.041.010.00-10067.09%
ABBV220812P001100002022-06-30 2:49PM EDT2022-08-120.200.150.230.00--15350.88%
ABBV220819P001100002022-07-01 2:55PM EDT2022-08-190.200.110.230.00-102,27248.39%
ABBV221118P001100002022-07-01 1:19PM EDT2022-11-181.120.851.13+0.04+3.70%16938.89%
ABBV230120P001100002022-07-01 3:13PM EDT2023-01-201.831.672.04+0.03+1.67%84,21737.72%
ABBV230217P001100002022-07-01 2:58PM EDT2023-02-172.132.082.38-1.22-36.42%6337.00%
ABBV230616P001100002022-07-01 2:20PM EDT2023-06-163.803.553.85-2.11-35.70%212535.15%
ABBV240119P001100002022-06-24 1:20PM EDT2024-01-195.605.255.950.00-1031832.54%