Australia markets open in 3 hours 43 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.86-0.57 (-0.36%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001100002022-11-01 12:53PM EST2022-12-1637.5747.6548.500.00--182.13%
ABBV230120C001100002022-11-29 10:23AM EST2023-01-2049.3047.9048.85-0.18-0.36%141,38555.84%
ABBV230217C001100002022-10-04 8:33AM EST2023-02-1731.1534.2036.450.00-140.00%
ABBV230616C001100002022-11-14 3:00PM EST2023-06-1645.7548.9549.750.00-38538.88%
ABBV240119C001100002022-11-28 10:35AM EST2024-01-1952.9450.9551.850.00-124733.96%
ABBV240621C001100002022-10-17 8:40AM EST2024-06-2140.4745.9547.550.00-130.00%
ABBV250117C001100002022-10-26 9:40AM EST2025-01-1749.0154.0555.700.00-1032.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001100002022-11-23 9:56AM EST2022-12-020.010.000.010.00-186194112.50%
ABBV221216P001100002022-11-23 9:57AM EST2022-12-160.010.000.020.00-42156.25%
ABBV230120P001100002022-11-22 2:26PM EST2023-01-200.110.070.140.00-64,29644.82%
ABBV230217P001100002022-11-09 9:30AM EST2023-02-170.580.170.270.00-13,92540.23%
ABBV230519P001100002022-11-28 2:36PM EST2023-05-190.840.770.890.00-3011734.78%
ABBV230616P001100002022-11-29 1:24PM EST2023-06-161.171.131.30+0.01+0.86%25275335.28%
ABBV240119P001100002022-11-29 10:23AM EST2024-01-193.253.303.45+0.06+1.88%372932.36%
ABBV240621P001100002022-11-25 11:42AM EST2024-06-214.394.405.050.00-11131.64%
ABBV250117P001100002022-11-02 12:11PM EST2025-01-177.526.006.750.00-2230.34%