Australia markets open in 4 hours 37 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.38-1.95 (-1.78%)
As of 2:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022C001100002021-10-18 2:04PM EDT2021-10-220.240.210.26-0.46-65.71%4491,64721.88%
ABBV211029C001100002021-10-18 2:05PM EDT2021-10-291.010.931.02-0.67-39.88%27362126.34%
ABBV211105C001100002021-10-18 2:01PM EDT2021-11-051.251.221.38-0.77-38.12%6412224.98%
ABBV211112C001100002021-10-18 1:45PM EDT2021-11-121.461.471.62-0.84-36.52%4651023.61%
ABBV211119C001100002021-10-18 2:02PM EDT2021-11-191.751.721.80-0.93-34.70%86213,42822.44%
ABBV211126C001100002021-10-18 12:36PM EDT2021-11-262.131.652.26-0.63-22.83%82923.76%
ABBV211217C001100002021-10-18 1:47PM EDT2021-12-172.602.632.71+2.60+2,600.00%1031,28921.89%
ABBV220121C001100002021-10-18 2:06PM EDT2022-01-213.483.403.55-0.97-21.80%54715,31521.34%
ABBV220218C001100002021-10-18 1:21PM EDT2022-02-184.454.154.35-0.63-12.40%301,80022.01%
ABBV220520C001100002021-10-18 1:40PM EDT2022-05-205.755.505.75-0.85-12.88%228120.99%
ABBV220617C001100002021-10-18 12:45PM EDT2022-06-176.456.106.25-0.46-6.66%242,18521.18%
ABBV230120C001100002021-10-18 1:55PM EDT2023-01-208.758.608.85-0.80-8.38%121,49620.80%
ABBV240119C001100002021-10-14 10:48AM EDT2024-01-1911.8010.2011.300.00-33519.34%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022P001100002021-10-18 1:51PM EDT2021-10-222.932.712.98+1.02+53.40%7569924.90%
ABBV211029P001100002021-10-18 10:57AM EDT2021-10-293.073.553.75+0.14+4.78%1226527.95%
ABBV211105P001100002021-10-15 3:41PM EDT2021-11-052.693.704.05-0.57-17.48%4610625.56%
ABBV211112P001100002021-10-15 1:45PM EDT2021-11-123.054.004.30-0.45-12.86%21824.20%
ABBV211119P001100002021-10-18 2:07PM EDT2021-11-194.414.304.50+0.65+17.29%803,15323.12%
ABBV211126P001100002021-10-18 11:06AM EDT2021-11-264.104.304.90-1.13-21.61%32523.94%
ABBV211217P001100002021-10-18 1:40PM EDT2021-12-175.055.155.35+5.05+2,525.00%371,23222.03%
ABBV220121P001100002021-10-18 1:51PM EDT2022-01-217.006.807.35+0.60+9.37%768,58526.78%
ABBV220218P001100002021-10-18 12:42PM EDT2022-02-187.417.707.90+0.01+0.14%4436325.78%
ABBV220520P001100002021-10-18 12:52PM EDT2022-05-2010.009.6510.45-0.60-5.66%137427.35%
ABBV220617P001100002021-10-15 10:42AM EDT2022-06-179.6210.6510.95-1.28-11.74%21,78427.16%
ABBV230120P001100002021-10-18 1:38PM EDT2023-01-2015.9015.7516.35+0.45+2.91%175231.00%
ABBV240119P001100002021-10-18 12:34PM EDT2024-01-1922.0020.5524.10-0.60-2.65%102935.38%