Australia markets open in 6 hours 48 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.40+0.79 (+0.73%)
As of 1:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210423C001090002021-04-20 12:52PM EDT2021-04-230.960.961.09+0.32+50.00%55199719.19%
ABBV210430C001090002021-04-20 12:56PM EDT2021-04-302.252.152.30+0.53+30.81%7159527.69%
ABBV210507C001090002021-04-20 9:56AM EDT2021-05-072.242.472.69+0.11+5.16%1410525.68%
ABBV210514C001090002021-04-19 3:05PM EDT2021-05-142.302.722.87-0.04-1.71%211223.38%
ABBV210528C001090002021-04-14 3:00PM EDT2021-05-282.083.153.450.00-527122.79%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210423P001090002021-04-20 12:57PM EDT2021-04-230.700.710.82-0.53-43.09%3027322.07%
ABBV210430P001090002021-04-20 12:37PM EDT2021-04-301.991.841.97-0.40-16.74%532728.61%
ABBV210507P001090002021-04-19 3:44PM EDT2021-05-072.572.212.35-0.11-4.10%3526.32%
ABBV210514P001090002021-04-13 10:09AM EDT2021-05-142.802.462.64-0.76-21.35%62024.88%
ABBV210528P001090002021-04-16 3:00PM EDT2021-05-283.322.923.10-0.53-13.77%45323.16%