Australia markets close in 3 hours 43 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.28-1.61 (-1.38%)
At close: 04:02PM EST
115.56 +0.28 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211203C001090002021-11-09 2:34PM EST2021-12-037.395.407.150.00-71674.71%
ABBV211210C001090002021-11-26 11:34AM EST2021-12-107.806.507.050.00-1238.99%
ABBV211217C001090002021-11-24 9:40AM EST2021-12-1710.306.707.450.00--135.60%
ABBV211223C001090002021-11-09 2:34PM EST2021-12-238.096.957.600.00--332.32%
ABBV211231C001090002021-11-26 11:41AM EST2021-12-318.407.158.200.00-1233.45%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211203P001090002021-11-29 9:46AM EST2021-12-030.090.090.270.00-155150.29%
ABBV211210P001090002021-11-30 11:30AM EST2021-12-100.320.340.51+0.11+52.38%4433.55%
ABBV211217P001090002021-11-26 10:23AM EST2021-12-170.640.690.780.00-1414530.05%
ABBV211223P001090002021-11-26 10:12AM EST2021-12-230.840.731.440.00-2633.67%
ABBV211231P001090002021-11-30 2:29PM EST2021-12-311.101.001.92+0.40+57.14%11433.46%