AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:46PM EDT
After hours: 06:46PM EDT
Strike:108.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730C00108000 | 2021-07-20 3:04PM EDT | 2021-07-30 | 8.20 | 10.25 | 11.45 | 0.00 | - | 9 | 49 | 75.00% |
| ABBV210806C00108000 | 2021-07-22 11:49AM EDT | 2021-08-06 | 9.80 | 10.20 | 11.75 | 0.00 | - | - | 3 | 63.04% |
| ABBV210820C00108000 | 2021-07-28 11:56AM EDT | 2021-08-20 | 10.93 | 10.50 | 11.65 | -0.04 | -0.36% | 1 | 1 | 39.38% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730P00108000 | 2021-07-28 12:36PM EDT | 2021-07-30 | 0.10 | 0.05 | 0.22 | -0.04 | -28.57% | 9 | 469 | 62.70% |
| ABBV210806P00108000 | 2021-07-28 3:51PM EDT | 2021-08-06 | 0.18 | 0.12 | 0.29 | -0.06 | -25.00% | 2 | 34 | 40.72% |
| ABBV210813P00108000 | 2021-07-27 9:41AM EDT | 2021-08-13 | 0.40 | 0.03 | 0.83 | 0.00 | - | 2 | 10 | 42.38% |
| ABBV210820P00108000 | 2021-07-27 11:38AM EDT | 2021-08-20 | 0.47 | 0.32 | 0.47 | 0.00 | - | 1 | 41 | 29.88% |
© 2021 Verizon Media. All rights reserved.
