Australia markets open in 1 hour 5 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001080002021-07-20 3:04PM EDT2021-07-308.2010.2511.450.00-94975.00%
ABBV210806C001080002021-07-22 11:49AM EDT2021-08-069.8010.2011.750.00--363.04%
ABBV210820C001080002021-07-28 11:56AM EDT2021-08-2010.9310.5011.65-0.04-0.36%1139.38%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001080002021-07-28 12:36PM EDT2021-07-300.100.050.22-0.04-28.57%946962.70%
ABBV210806P001080002021-07-28 3:51PM EDT2021-08-060.180.120.29-0.06-25.00%23440.72%
ABBV210813P001080002021-07-27 9:41AM EDT2021-08-130.400.030.830.00-21042.38%
ABBV210820P001080002021-07-27 11:38AM EDT2021-08-200.470.320.470.00-14129.88%