AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:108.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00108000 | 2021-04-14 3:56PM EDT | 2021-04-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 6.25% |
| ABBV210423C00108000 | 2021-04-14 3:44PM EDT | 2021-04-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| ABBV210430C00108000 | 2021-04-14 3:52PM EDT | 2021-04-30 | 1.44 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| ABBV210507C00108000 | 2021-04-14 12:57PM EDT | 2021-05-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ABBV210514C00108000 | 2021-04-14 1:51PM EDT | 2021-05-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ABBV210528C00108000 | 2021-04-14 12:22PM EDT | 2021-05-28 | 2.43 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00108000 | 2021-04-14 3:55PM EDT | 2021-04-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| ABBV210423P00108000 | 2021-04-14 3:33PM EDT | 2021-04-23 | 2.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ABBV210430P00108000 | 2021-04-12 1:32PM EDT | 2021-04-30 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV210507P00108000 | 2021-04-09 2:41PM EDT | 2021-05-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV210514P00108000 | 2021-04-14 11:52AM EDT | 2021-05-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| ABBV210528P00108000 | 2021-04-13 10:16AM EDT | 2021-05-28 | 4.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
