Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001080002021-04-14 3:56PM EDT2021-04-160.070.000.000.00-88906.25%
ABBV210423C001080002021-04-14 3:44PM EDT2021-04-230.500.000.000.00-40103.13%
ABBV210430C001080002021-04-14 3:52PM EDT2021-04-301.440.000.000.00-10103.13%
ABBV210507C001080002021-04-14 12:57PM EDT2021-05-071.670.000.000.00-2101.56%
ABBV210514C001080002021-04-14 1:51PM EDT2021-05-142.000.000.000.00-401.56%
ABBV210528C001080002021-04-14 12:22PM EDT2021-05-282.430.000.000.00-11801.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001080002021-04-14 3:55PM EDT2021-04-162.140.000.000.00-9300.00%
ABBV210423P001080002021-04-14 3:33PM EDT2021-04-232.250.000.000.00-7300.00%
ABBV210430P001080002021-04-12 1:32PM EDT2021-04-303.310.000.000.00-200.00%
ABBV210507P001080002021-04-09 2:41PM EDT2021-05-073.800.000.000.00-400.00%
ABBV210514P001080002021-04-14 11:52AM EDT2021-05-143.800.000.000.00-8100.00%
ABBV210528P001080002021-04-13 10:16AM EDT2021-05-284.240.000.000.00-2000.00%