AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
106.30 +0.40 (0.38%)
Pre-market: 4:12AM EDT
Strike:107.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00107000 | 2021-04-14 3:57PM EDT | 2021-04-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,097 | 0 | 3.13% |
| ABBV210423C00107000 | 2021-04-14 3:56PM EDT | 2021-04-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 1.56% |
| ABBV210430C00107000 | 2021-04-14 3:04PM EDT | 2021-04-30 | 1.86 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| ABBV210507C00107000 | 2021-04-14 11:37AM EDT | 2021-05-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ABBV210514C00107000 | 2021-04-14 1:54PM EDT | 2021-05-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ABBV210528C00107000 | 2021-04-13 11:38AM EDT | 2021-05-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00107000 | 2021-04-14 3:51PM EDT | 2021-04-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
| ABBV210423P00107000 | 2021-04-14 2:51PM EDT | 2021-04-23 | 1.86 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ABBV210430P00107000 | 2021-04-14 12:56PM EDT | 2021-04-30 | 2.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ABBV210507P00107000 | 2021-04-13 10:52AM EDT | 2021-05-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV210514P00107000 | 2021-04-14 11:45AM EDT | 2021-05-14 | 3.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ABBV210528P00107000 | 2021-04-12 9:59AM EDT | 2021-05-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
