Australia markets open in 5 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001070002021-07-28 11:13AM EDT2021-07-3011.2411.3012.30+2.04+22.17%44577.15%
ABBV210806C001070002021-07-22 11:47AM EDT2021-08-0610.7511.2512.600.00--163.87%
ABBV210813C001070002021-07-13 3:58PM EDT2021-08-1310.8811.3012.650.00-3049.81%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001070002021-07-28 12:46PM EDT2021-07-300.100.060.23-0.02-16.67%118368.56%
ABBV210806P001070002021-07-28 11:12AM EDT2021-08-060.170.100.19-0.06-26.09%1203039.75%
ABBV210813P001070002021-07-06 12:46PM EDT2021-08-130.600.050.800.00-2344.68%