Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

106.30 +0.40 (0.38%)
Pre-market: 4:12AM EDT

In the money
Show:ListStraddle
Strike:107.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001070002021-04-14 3:57PM EDT2021-04-160.220.000.000.00-2,09703.13%
ABBV210423C001070002021-04-14 3:56PM EDT2021-04-230.800.000.000.00-25801.56%
ABBV210430C001070002021-04-14 3:04PM EDT2021-04-301.860.000.000.00-4701.56%
ABBV210507C001070002021-04-14 11:37AM EDT2021-05-072.080.000.000.00-601.56%
ABBV210514C001070002021-04-14 1:54PM EDT2021-05-142.440.000.000.00-300.78%
ABBV210528C001070002021-04-13 11:38AM EDT2021-05-282.910.000.000.00-200.78%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001070002021-04-14 3:51PM EDT2021-04-161.260.000.000.00-45800.00%
ABBV210423P001070002021-04-14 2:51PM EDT2021-04-231.860.000.000.00-9000.00%
ABBV210430P001070002021-04-14 12:56PM EDT2021-04-302.770.000.000.00-1300.00%
ABBV210507P001070002021-04-13 10:52AM EDT2021-05-073.110.000.000.00-500.00%
ABBV210514P001070002021-04-14 11:45AM EDT2021-05-143.290.000.000.00-3400.00%
ABBV210528P001070002021-04-12 9:59AM EDT2021-05-283.550.000.000.00-1500.00%