AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 07:50PM EDT
After hours: 07:50PM EDT
Strike:107.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730C00107000 | 2021-07-28 11:13AM EDT | 2021-07-30 | 11.24 | 11.30 | 12.30 | +2.04 | +22.17% | 4 | 45 | 77.15% |
| ABBV210806C00107000 | 2021-07-22 11:47AM EDT | 2021-08-06 | 10.75 | 11.25 | 12.60 | 0.00 | - | - | 1 | 63.87% |
| ABBV210813C00107000 | 2021-07-13 3:58PM EDT | 2021-08-13 | 10.88 | 11.30 | 12.65 | 0.00 | - | 3 | 0 | 49.81% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730P00107000 | 2021-07-28 12:46PM EDT | 2021-07-30 | 0.10 | 0.06 | 0.23 | -0.02 | -16.67% | 1 | 183 | 68.56% |
| ABBV210806P00107000 | 2021-07-28 11:12AM EDT | 2021-08-06 | 0.17 | 0.10 | 0.19 | -0.06 | -26.09% | 120 | 30 | 39.75% |
| ABBV210813P00107000 | 2021-07-06 12:46PM EDT | 2021-08-13 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 44.68% |
© 2021 Verizon Media. All rights reserved.
