Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV210416C00107000 | 2021-04-14 3:57PM EDT | 2021-04-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,097 | 0 | 3.13% |
ABBV210423C00107000 | 2021-04-14 3:56PM EDT | 2021-04-23 | 0.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 1.56% |
ABBV210430C00107000 | 2021-04-14 3:04PM EDT | 2021-04-30 | 1.86 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
ABBV210507C00107000 | 2021-04-14 11:37AM EDT | 2021-05-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
ABBV210514C00107000 | 2021-04-14 1:54PM EDT | 2021-05-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
ABBV210528C00107000 | 2021-04-13 11:38AM EDT | 2021-05-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV210416P00107000 | 2021-04-14 3:51PM EDT | 2021-04-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
ABBV210423P00107000 | 2021-04-14 2:51PM EDT | 2021-04-23 | 1.86 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
ABBV210430P00107000 | 2021-04-14 12:56PM EDT | 2021-04-30 | 2.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ABBV210507P00107000 | 2021-04-13 10:52AM EDT | 2021-05-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABBV210514P00107000 | 2021-04-14 11:45AM EDT | 2021-05-14 | 3.29 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
ABBV210528P00107000 | 2021-04-12 9:59AM EDT | 2021-05-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |