Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001060002021-04-14 3:51PM EDT2021-04-160.600.000.000.00-39800.39%
ABBV210423C001060002021-04-14 3:04PM EDT2021-04-231.370.000.000.00-31900.20%
ABBV210430C001060002021-04-14 3:47PM EDT2021-04-302.200.000.000.00-9300.20%
ABBV210507C001060002021-04-14 3:46PM EDT2021-05-072.560.000.000.00-3200.20%
ABBV210514C001060002021-04-14 2:11PM EDT2021-05-142.730.000.000.00-9400.10%
ABBV210528C001060002021-04-14 12:31PM EDT2021-05-283.360.000.000.00-2100.10%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001060002021-04-14 3:58PM EDT2021-04-160.650.000.000.00-76900.00%
ABBV210423P001060002021-04-14 3:52PM EDT2021-04-231.320.000.000.00-31900.00%
ABBV210430P001060002021-04-14 3:52PM EDT2021-04-302.280.000.000.00-1100.00%
ABBV210507P001060002021-04-12 11:51AM EDT2021-05-072.500.000.000.00-100.00%
ABBV210514P001060002021-04-14 2:02PM EDT2021-05-142.990.000.000.00-1400.00%
ABBV210528P001060002021-04-13 1:35PM EDT2021-05-283.000.000.000.00-200.00%