Australia markets open in 1 hour 29 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001060002021-07-19 3:30PM EDT2021-07-309.2012.2013.300.00--2178.71%
ABBV210806C001060002021-07-19 3:39PM EDT2021-08-069.7012.2013.400.00-3363.14%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001060002021-07-28 10:31AM EDT2021-07-300.110.050.11+0.01+10.00%831166.02%
ABBV210806P001060002021-07-27 9:54AM EDT2021-08-060.200.070.250.00-61,13145.31%
ABBV210813P001060002021-07-23 2:16PM EDT2021-08-130.300.100.370.00-1238.14%
ABBV210827P001060002021-07-26 3:02PM EDT2021-08-270.510.301.010.00--537.96%
ABBV210903P001060002021-07-26 11:03AM EDT2021-09-030.640.400.760.00--131.25%