AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:106.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00106000 | 2021-04-14 3:51PM EDT | 2021-04-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.39% |
| ABBV210423C00106000 | 2021-04-14 3:04PM EDT | 2021-04-23 | 1.37 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.20% |
| ABBV210430C00106000 | 2021-04-14 3:47PM EDT | 2021-04-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.20% |
| ABBV210507C00106000 | 2021-04-14 3:46PM EDT | 2021-05-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| ABBV210514C00106000 | 2021-04-14 2:11PM EDT | 2021-05-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.10% |
| ABBV210528C00106000 | 2021-04-14 12:31PM EDT | 2021-05-28 | 3.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00106000 | 2021-04-14 3:58PM EDT | 2021-04-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 0.00% |
| ABBV210423P00106000 | 2021-04-14 3:52PM EDT | 2021-04-23 | 1.32 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| ABBV210430P00106000 | 2021-04-14 3:52PM EDT | 2021-04-30 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV210507P00106000 | 2021-04-12 11:51AM EDT | 2021-05-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV210514P00106000 | 2021-04-14 2:02PM EDT | 2021-05-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABBV210528P00106000 | 2021-04-13 1:35PM EDT | 2021-05-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
