AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 06:23PM EDT
After hours: 06:23PM EDT
Strike:106.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730C00106000 | 2021-07-19 3:30PM EDT | 2021-07-30 | 9.20 | 12.20 | 13.30 | 0.00 | - | - | 21 | 78.71% |
| ABBV210806C00106000 | 2021-07-19 3:39PM EDT | 2021-08-06 | 9.70 | 12.20 | 13.40 | 0.00 | - | 3 | 3 | 63.14% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730P00106000 | 2021-07-28 10:31AM EDT | 2021-07-30 | 0.11 | 0.05 | 0.11 | +0.01 | +10.00% | 8 | 311 | 66.02% |
| ABBV210806P00106000 | 2021-07-27 9:54AM EDT | 2021-08-06 | 0.20 | 0.07 | 0.25 | 0.00 | - | 6 | 1,131 | 45.31% |
| ABBV210813P00106000 | 2021-07-23 2:16PM EDT | 2021-08-13 | 0.30 | 0.10 | 0.37 | 0.00 | - | 1 | 2 | 38.14% |
| ABBV210827P00106000 | 2021-07-26 3:02PM EDT | 2021-08-27 | 0.51 | 0.30 | 1.01 | 0.00 | - | - | 5 | 37.96% |
| ABBV210903P00106000 | 2021-07-26 11:03AM EDT | 2021-09-03 | 0.64 | 0.40 | 0.76 | 0.00 | - | - | 1 | 31.25% |
© 2021 Verizon Media. All rights reserved.
