Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.51-2.15 (-1.81%)
At close: 1:00PM EST
117.51 +1.00 (+0.86%)
Pre-market: 07:47AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-12-030.160.00-418
10.460.00-212021-12-100.190.00-14
11.260.00-2962021-12-170.370.00-142,640
-----2021-12-230.380.00-19
11.640.00--52021-12-310.350.00-56
14.580.00-74,1912022-01-211.290.00-836,031
14.720.00-28812022-02-182.080.00-151,766
13.800.00-444642022-05-204.250.00-32,199
14.770.00-11,8912022-06-175.000.00-892,924
18.240.00-247192023-01-209.650.00-63,347
19.500.00-43462024-01-1915.040.00-1224