Australia markets close in 1 hour 58 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.91+2.86 (+1.62%)
At close: 04:00PM EST
177.51 -1.40 (-0.78%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.800.00-112024-03-150.130.00-1775
-----2024-04-190.200.00-11
-----2024-05-170.080.00-449
50.050.00-1392024-06-210.190.00-2538
-----2024-08-160.420.00-23
53.780.00--22024-09-200.330.00-110
-----2024-11-150.470.00-21
59.100.00-45942025-01-170.590.00-1724
51.550.00-1152025-12-191.960.00-127
69.000.00-152026-01-162.170.00-123