Australia Markets open in 3 hrs 30 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29-0.15 (-0.11%)
At close: 04:03PM EDT
141.29 -0.13 (-0.09%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.02-0.04-66.67%2125
-----2022-08-260.100.00--6
-----2022-09-160.210.00--4
-----2022-09-230.180.00--1
49.320.00--12022-11-180.670.00-147
36.900.00-63362023-01-201.22-0.14-10.29%14,080
47.330.00--322023-02-171.970.00--385
47.750.00--122023-06-163.50-0.20-5.41%1211
40.75-8.05-16.50%12302024-01-195.80-0.60-9.38%20300
39.800.00--22024-06-217.10+7.10-210