AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
105.90 0.00 (0.00%)
Pre-market: 4:05AM EDT
Strike:105.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00105000 | 2021-04-14 3:19PM EDT | 2021-04-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| ABBV210423C00105000 | 2021-04-14 1:05PM EDT | 2021-04-23 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV210430C00105000 | 2021-04-14 11:10AM EDT | 2021-04-30 | 2.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ABBV210507C00105000 | 2021-04-14 11:23AM EDT | 2021-05-07 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV210514C00105000 | 2021-04-14 9:30AM EDT | 2021-05-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABBV210521C00105000 | 2021-04-14 3:53PM EDT | 2021-05-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| ABBV210528C00105000 | 2021-04-13 3:01PM EDT | 2021-05-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV210618C00105000 | 2021-04-14 1:13PM EDT | 2021-06-18 | 4.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ABBV210716C00105000 | 2021-04-14 3:17PM EDT | 2021-07-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ABBV210820C00105000 | 2021-04-14 1:42PM EDT | 2021-08-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| ABBV211119C00105000 | 2021-04-14 12:12PM EDT | 2021-11-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABBV220121C00105000 | 2021-04-14 1:56PM EDT | 2022-01-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ABBV220617C00105000 | 2021-04-14 11:21AM EDT | 2022-06-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV230120C00105000 | 2021-04-13 3:56PM EDT | 2023-01-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00105000 | 2021-04-14 3:59PM EDT | 2021-04-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 3.13% |
| ABBV210423P00105000 | 2021-04-14 2:35PM EDT | 2021-04-23 | 0.86 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 1.56% |
| ABBV210430P00105000 | 2021-04-14 3:59PM EDT | 2021-04-30 | 1.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ABBV210507P00105000 | 2021-04-14 3:40PM EDT | 2021-05-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ABBV210514P00105000 | 2021-04-14 3:46PM EDT | 2021-05-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ABBV210521P00105000 | 2021-04-14 3:23PM EDT | 2021-05-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 0.78% |
| ABBV210528P00105000 | 2021-04-14 3:59PM EDT | 2021-05-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ABBV210618P00105000 | 2021-04-14 3:31PM EDT | 2021-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.78% |
| ABBV210716P00105000 | 2021-04-14 1:39PM EDT | 2021-07-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| ABBV210820P00105000 | 2021-04-14 12:23PM EDT | 2021-08-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.39% |
| ABBV211119P00105000 | 2021-04-14 3:18PM EDT | 2021-11-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.39% |
| ABBV220121P00105000 | 2021-04-14 3:53PM EDT | 2022-01-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
| ABBV220617P00105000 | 2021-04-05 1:45PM EDT | 2022-06-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| ABBV230120P00105000 | 2021-04-14 11:48AM EDT | 2023-01-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2021 Verizon Media. All rights reserved.
