ABBV - AbbVie Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616C00105000 | 2023-05-17 9:35AM EDT | 2023-06-16 | 37.85 | 32.45 | 33.35 | 0.00 | - | 1 | 92 | 69.29% |
| ABBV230721C00105000 | 2023-05-19 10:42AM EDT | 2023-07-21 | 40.95 | 32.90 | 33.85 | 0.00 | - | 1 | 1 | 55.93% |
| ABBV230818C00105000 | 2023-02-13 4:41PM EDT | 2023-08-18 | 49.60 | 49.05 | 50.35 | 0.00 | - | 5 | 9 | 137.11% |
| ABBV240119C00105000 | 2023-05-12 12:29PM EDT | 2024-01-19 | 43.78 | 34.55 | 35.25 | 0.00 | - | 2 | 99 | 33.57% |
| ABBV240315C00105000 | 2023-05-19 10:22AM EDT | 2024-03-15 | 42.80 | 35.25 | 35.95 | 0.00 | - | 1 | 1 | 32.79% |
| ABBV240621C00105000 | 2023-05-03 1:28PM EDT | 2024-06-21 | 48.50 | 36.05 | 37.20 | 0.00 | - | 3 | 15 | 32.08% |
| ABBV250117C00105000 | 2023-04-28 9:54AM EDT | 2025-01-17 | 48.25 | 36.95 | 38.65 | 0.00 | - | 9 | 50 | 29.07% |
| ABBV251219C00105000 | 2023-05-26 12:29PM EDT | 2025-12-19 | 39.40 | 37.90 | 39.85 | -19.01 | -32.55% | 1 | 1 | 25.29% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602P00105000 | 2023-04-28 10:44AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.02 | 0.00 | - | 7 | 526 | 82.81% |
| ABBV230609P00105000 | 2023-05-08 12:01PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 5 | 59.38% |
| ABBV230616P00105000 | 2023-05-25 9:59AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.05 | 0.00 | - | 3 | 317 | 51.17% |
| ABBV230721P00105000 | 2023-05-26 2:18PM EDT | 2023-07-21 | 0.18 | 0.14 | 0.20 | +0.06 | +50.00% | 6 | 47 | 37.31% |
| ABBV230818P00105000 | 2023-05-10 1:03PM EDT | 2023-08-18 | 0.40 | 0.24 | 0.50 | 0.00 | - | 1 | 37 | 36.08% |
| ABBV231117P00105000 | 2023-05-26 1:29PM EDT | 2023-11-17 | 1.38 | 1.32 | 1.45 | +0.41 | +42.27% | 31 | 1,689 | 32.31% |
| ABBV240119P00105000 | 2023-05-26 12:20PM EDT | 2024-01-19 | 1.93 | 1.92 | 2.00 | -0.01 | -0.52% | 10 | 2,423 | 30.47% |
| ABBV240315P00105000 | 2023-05-05 10:38AM EDT | 2024-03-15 | 2.20 | 2.53 | 2.87 | 0.00 | - | 4 | 67 | 30.90% |
| ABBV240621P00105000 | 2023-05-26 1:29PM EDT | 2024-06-21 | 3.80 | 3.55 | 3.95 | +0.35 | +10.14% | 1 | 170 | 30.10% |
| ABBV250117P00105000 | 2023-04-27 10:00AM EDT | 2025-01-17 | 4.40 | 5.45 | 5.80 | 0.00 | - | 6 | 230 | 28.48% |
| ABBV251219P00105000 | 2023-05-18 11:10AM EDT | 2025-12-19 | 7.61 | 8.05 | 9.20 | 0.00 | - | 2 | 2 | 28.44% |
© 2023 Yahoo. All rights reserved.