Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.98-1.05 (-0.79%)
At close: 04:02PM EST
131.63 -0.35 (-0.27%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220204C001050002021-12-31 9:39AM EST2022-02-0431.0525.9028.900.00-1074.12%
ABBV220218C001050002022-01-18 10:33AM EST2022-02-1830.9526.8528.300.00-12156.64%
ABBV220520C001050002022-01-13 2:59PM EST2022-05-2029.9427.6028.350.00-212334.23%
ABBV220617C001050002022-01-21 12:23PM EST2022-06-1728.6527.8529.00-1.76-5.79%56034.80%
ABBV220819C001050002022-01-18 10:33AM EST2022-08-1931.8928.4529.850.00--032.97%
ABBV230120C001050002022-01-21 10:47AM EST2023-01-2031.3529.3530.50-1.74-5.26%2461327.09%
ABBV240119C001050002022-01-14 12:27PM EST2024-01-1932.0030.1032.300.00-128022.84%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220128P001050002022-01-20 10:10AM EST2022-01-280.030.000.180.00-201579.69%
ABBV220211P001050002022-01-13 10:19AM EST2022-02-110.310.080.500.00-14156.15%
ABBV220218P001050002022-01-21 2:38PM EST2022-02-180.210.150.48+0.07+50.00%294,34553.96%
ABBV220520P001050002022-01-21 2:17PM EST2022-05-201.181.061.32+0.17+16.83%3622,40833.88%
ABBV220617P001050002022-01-21 11:28AM EST2022-06-171.521.481.95+0.37+32.17%1712,82134.42%
ABBV220819P001050002022-01-19 9:55AM EST2022-08-192.052.222.750.00-55032.48%
ABBV230120P001050002022-01-21 9:48AM EST2023-01-205.355.355.85-0.05-0.93%315,79533.81%
ABBV240119P001050002022-01-20 3:43PM EST2024-01-199.509.4510.550.00-125332.47%