ABBV - AbbVie Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230616C001050002023-05-17 9:35AM EDT2023-06-1637.8532.4533.350.00-19269.29%
ABBV230721C001050002023-05-19 10:42AM EDT2023-07-2140.9532.9033.850.00-1155.93%
ABBV230818C001050002023-02-13 4:41PM EDT2023-08-1849.6049.0550.350.00-59137.11%
ABBV240119C001050002023-05-12 12:29PM EDT2024-01-1943.7834.5535.250.00-29933.57%
ABBV240315C001050002023-05-19 10:22AM EDT2024-03-1542.8035.2535.950.00-1132.79%
ABBV240621C001050002023-05-03 1:28PM EDT2024-06-2148.5036.0537.200.00-31532.08%
ABBV250117C001050002023-04-28 9:54AM EDT2025-01-1748.2536.9538.650.00-95029.07%
ABBV251219C001050002023-05-26 12:29PM EDT2025-12-1939.4037.9039.85-19.01-32.55%1125.29%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230602P001050002023-04-28 10:44AM EDT2023-06-020.040.000.020.00-752682.81%
ABBV230609P001050002023-05-08 12:01PM EDT2023-06-090.020.010.040.00--559.38%
ABBV230616P001050002023-05-25 9:59AM EDT2023-06-160.020.020.050.00-331751.17%
ABBV230721P001050002023-05-26 2:18PM EDT2023-07-210.180.140.20+0.06+50.00%64737.31%
ABBV230818P001050002023-05-10 1:03PM EDT2023-08-180.400.240.500.00-13736.08%
ABBV231117P001050002023-05-26 1:29PM EDT2023-11-171.381.321.45+0.41+42.27%311,68932.31%
ABBV240119P001050002023-05-26 12:20PM EDT2024-01-191.931.922.00-0.01-0.52%102,42330.47%
ABBV240315P001050002023-05-05 10:38AM EDT2024-03-152.202.532.870.00-46730.90%
ABBV240621P001050002023-05-26 1:29PM EDT2024-06-213.803.553.95+0.35+10.14%117030.10%
ABBV250117P001050002023-04-27 10:00AM EDT2025-01-174.405.455.800.00-623028.48%
ABBV251219P001050002023-05-18 11:10AM EDT2025-12-197.618.059.200.00-2228.44%