AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215C00105000 | 2023-11-14 3:51PM EST | 2023-12-15 | 33.70 | 43.75 | 44.75 | 0.00 | - | - | 1 | 149.32% |
| ABBV231222C00105000 | 2023-11-22 1:24PM EST | 2023-12-22 | 34.15 | 44.05 | 45.00 | 0.00 | - | - | 1 | 93.85% |
| ABBV231229C00105000 | 2023-11-22 1:31PM EST | 2023-12-29 | 34.25 | 44.20 | 45.55 | 0.00 | - | 1 | 2 | 90.38% |
| ABBV240112C00105000 | 2023-12-04 12:32PM EST | 2024-01-12 | 40.35 | 44.25 | 45.25 | 0.00 | - | 1 | 0 | 66.75% |
| ABBV240119C00105000 | 2023-11-27 12:34PM EST | 2024-01-19 | 33.90 | 44.35 | 45.20 | 0.00 | - | 3 | 1,198 | 61.57% |
| ABBV240216C00105000 | 2023-08-09 9:22AM EST | 2024-02-16 | 47.74 | 44.25 | 45.30 | 0.00 | - | 5 | 4 | 55.76% |
| ABBV240315C00105000 | 2023-05-19 9:22AM EST | 2024-03-15 | 42.80 | 35.10 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240621C00105000 | 2023-08-17 10:04AM EST | 2024-06-21 | 48.62 | 48.15 | 48.75 | 0.00 | - | 12 | 52 | 50.39% |
| ABBV250117C00105000 | 2023-11-21 3:11PM EST | 2025-01-17 | 37.00 | 45.30 | 46.75 | 0.00 | - | 2 | 91 | 29.38% |
| ABBV251219C00105000 | 2023-09-15 12:01PM EST | 2025-12-19 | 51.55 | 46.90 | 49.20 | 0.00 | - | 1 | 15 | 27.52% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215P00105000 | 2023-11-20 3:05PM EST | 2023-12-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 89.06% |
| ABBV240119P00105000 | 2023-11-30 1:17PM EST | 2024-01-19 | 0.10 | 0.00 | 0.42 | 0.00 | - | 4 | 2,771 | 52.83% |
| ABBV240216P00105000 | 2023-11-30 12:04PM EST | 2024-02-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 42.14% |
| ABBV240315P00105000 | 2023-12-05 2:36PM EST | 2024-03-15 | 0.11 | 0.01 | 0.33 | -0.11 | -50.00% | 2 | 82 | 37.35% |
| ABBV240517P00105000 | 2023-12-08 2:49PM EST | 2024-05-17 | 0.43 | 0.22 | 0.85 | -0.06 | -12.24% | 3 | 68 | 35.25% |
| ABBV240621P00105000 | 2023-12-08 2:45PM EST | 2024-06-21 | 0.61 | 0.30 | 0.70 | -0.13 | -17.57% | 2 | 550 | 30.62% |
| ABBV240920P00105000 | 2023-12-04 12:01PM EST | 2024-09-20 | 1.42 | 0.93 | 1.26 | 0.00 | - | 1 | 6 | 29.02% |
| ABBV250117P00105000 | 2023-12-06 2:04PM EST | 2025-01-17 | 2.31 | 1.84 | 2.01 | 0.00 | - | 3 | 723 | 27.67% |
| ABBV251219P00105000 | 2023-08-23 9:21AM EST | 2025-12-19 | 5.40 | 2.97 | 4.80 | 0.00 | - | 13 | 14 | 27.30% |
| ABBV260116P00105000 | 2023-12-07 2:15PM EST | 2026-01-16 | 4.55 | 2.84 | 4.45 | 0.00 | - | 6 | 16 | 26.06% |
© 2023 Yahoo. All rights reserved.