Australia markets open in 1 hour 43 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.80+0.64 (+0.42%)
At close: 04:04PM EDT
153.85 +0.05 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708C001050002022-06-21 10:01AM EDT2022-07-0837.4048.1049.300.00-11190.43%
ABBV220715C001050002022-06-24 3:04PM EDT2022-07-1547.2548.1049.350.00-22125.20%
ABBV220819C001050002022-01-18 11:33AM EDT2022-08-1931.8939.8040.800.00--10.00%
ABBV221118C001050002022-06-17 2:44PM EDT2022-11-1834.5048.4549.650.00-72640.41%
ABBV230120C001050002022-06-24 10:42AM EDT2023-01-2047.4048.5549.850.00-134235.11%
ABBV230217C001050002022-06-30 3:44PM EDT2023-02-1748.0548.6549.700.00-183231.75%
ABBV230616C001050002022-06-22 12:30PM EDT2023-06-1644.7249.4050.450.00-1129.86%
ABBV240119C001050002022-06-22 12:30PM EDT2024-01-1945.7950.3551.300.00-123026.33%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001050002022-06-01 11:55AM EDT2022-07-080.190.000.110.00--208135.94%
ABBV220715P001050002022-06-23 9:43AM EDT2022-07-150.020.000.120.00-126088.67%
ABBV220722P001050002022-06-29 12:00PM EDT2022-07-220.040.000.810.00-60016793.90%
ABBV220729P001050002022-06-29 12:00PM EDT2022-07-290.050.002.150.00-14898.29%
ABBV220805P001050002022-06-29 1:41PM EDT2022-08-050.120.020.240.00-254759.28%
ABBV220812P001050002022-06-30 3:32PM EDT2022-08-120.160.130.490.00--461.72%
ABBV220819P001050002022-06-27 10:41AM EDT2022-08-190.150.040.260.00-1212350.68%
ABBV221118P001050002022-07-01 3:01PM EDT2022-11-180.810.670.87-0.30-27.03%44540.65%
ABBV230120P001050002022-07-01 3:01PM EDT2023-01-201.371.301.54+0.14+11.38%44,11038.64%
ABBV230217P001050002022-06-30 12:02PM EDT2023-02-171.751.751.920.00--638.40%
ABBV230616P001050002022-07-01 2:29PM EDT2023-06-163.052.683.15-1.83-37.50%43236.12%
ABBV240119P001050002022-06-29 11:52AM EDT2024-01-194.454.505.000.00-1629533.26%
ABBV240621P001050002022-06-29 10:04AM EDT2024-06-215.755.457.150.00--1033.97%