AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:105.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221216C00105000 | 2022-11-28 2:35PM EST | 2022-12-16 | 53.40 | 52.50 | 53.10 | 0.00 | - | 1 | 32 | 73.83% |
| ABBV230120C00105000 | 2022-11-28 11:19AM EST | 2023-01-20 | 54.80 | 52.80 | 53.50 | 0.00 | - | 4 | 312 | 58.84% |
| ABBV230217C00105000 | 2022-09-21 2:10PM EST | 2023-02-17 | 38.05 | 42.95 | 44.30 | 0.00 | - | 1 | 24 | 0.00% |
| ABBV230616C00105000 | 2022-10-31 8:36AM EST | 2023-06-16 | 42.40 | 53.35 | 54.30 | 0.00 | - | 1 | 96 | 40.50% |
| ABBV240119C00105000 | 2022-10-14 10:27AM EST | 2024-01-19 | 43.36 | 48.35 | 49.50 | 0.00 | - | 1 | 131 | 0.00% |
| ABBV240621C00105000 | 2022-11-22 9:50AM EST | 2024-06-21 | 57.10 | 55.70 | 57.00 | 0.00 | - | 1 | 4 | 32.35% |
| ABBV250117C00105000 | 2022-11-22 10:23AM EST | 2025-01-17 | 58.80 | 56.30 | 57.95 | 0.00 | - | 1 | 7 | 29.72% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221202P00105000 | 2022-11-23 9:30AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 91 | 125.00% |
| ABBV221216P00105000 | 2022-11-14 3:47PM EST | 2022-12-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 276 | 65.63% |
| ABBV230120P00105000 | 2022-11-29 11:05AM EST | 2023-01-20 | 0.07 | 0.02 | 0.12 | -0.03 | -30.00% | 2 | 4,098 | 48.83% |
| ABBV230217P00105000 | 2022-11-25 10:26AM EST | 2023-02-17 | 0.15 | 0.12 | 0.22 | 0.00 | - | 2 | 430 | 43.16% |
| ABBV230519P00105000 | 2022-11-28 11:08AM EST | 2023-05-19 | 0.52 | 0.30 | 0.76 | 0.00 | - | 2 | 45 | 37.11% |
| ABBV230616P00105000 | 2022-11-28 2:53PM EST | 2023-06-16 | 0.95 | 0.78 | 1.24 | 0.00 | - | 1 | 289 | 38.40% |
| ABBV240119P00105000 | 2022-11-25 11:04AM EST | 2024-01-19 | 2.61 | 2.72 | 2.86 | 0.00 | - | 57 | 638 | 33.34% |
| ABBV240621P00105000 | 2022-11-21 1:53PM EST | 2024-06-21 | 4.00 | 3.75 | 4.20 | 0.00 | - | 2 | 18 | 32.27% |
| ABBV250117P00105000 | 2022-11-25 9:31AM EST | 2025-01-17 | 4.99 | 5.10 | 5.85 | 0.00 | - | 10 | 209 | 31.13% |
© 2022 Yahoo. All rights reserved.
