Australia markets open in 4 hours 37 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.76-0.67 (-0.43%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221216C001050002022-11-28 2:35PM EST2022-12-1653.4052.5053.100.00-13273.83%
ABBV230120C001050002022-11-28 11:19AM EST2023-01-2054.8052.8053.500.00-431258.84%
ABBV230217C001050002022-09-21 2:10PM EST2023-02-1738.0542.9544.300.00-1240.00%
ABBV230616C001050002022-10-31 8:36AM EST2023-06-1642.4053.3554.300.00-19640.50%
ABBV240119C001050002022-10-14 10:27AM EST2024-01-1943.3648.3549.500.00-11310.00%
ABBV240621C001050002022-11-22 9:50AM EST2024-06-2157.1055.7057.000.00-1432.35%
ABBV250117C001050002022-11-22 10:23AM EST2025-01-1758.8056.3057.950.00-1729.72%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001050002022-11-23 9:30AM EST2022-12-020.010.000.010.00-1091125.00%
ABBV221216P001050002022-11-14 3:47PM EST2022-12-160.050.000.030.00-627665.63%
ABBV230120P001050002022-11-29 11:05AM EST2023-01-200.070.020.12-0.03-30.00%24,09848.83%
ABBV230217P001050002022-11-25 10:26AM EST2023-02-170.150.120.220.00-243043.16%
ABBV230519P001050002022-11-28 11:08AM EST2023-05-190.520.300.760.00-24537.11%
ABBV230616P001050002022-11-28 2:53PM EST2023-06-160.950.781.240.00-128938.40%
ABBV240119P001050002022-11-25 11:04AM EST2024-01-192.612.722.860.00-5763833.34%
ABBV240621P001050002022-11-21 1:53PM EST2024-06-214.003.754.200.00-21832.27%
ABBV250117P001050002022-11-25 9:31AM EST2025-01-174.995.105.850.00-1020931.13%