Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+1.31 (+0.89%)
At close: 04:00PM EST
149.10 -0.18 (-0.12%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215C001050002023-11-14 3:51PM EST2023-12-1533.7043.7544.750.00--1149.32%
ABBV231222C001050002023-11-22 1:24PM EST2023-12-2234.1544.0545.000.00--193.85%
ABBV231229C001050002023-11-22 1:31PM EST2023-12-2934.2544.2045.550.00-1290.38%
ABBV240112C001050002023-12-04 12:32PM EST2024-01-1240.3544.2545.250.00-1066.75%
ABBV240119C001050002023-11-27 12:34PM EST2024-01-1933.9044.3545.200.00-31,19861.57%
ABBV240216C001050002023-08-09 9:22AM EST2024-02-1647.7444.2545.300.00-5455.76%
ABBV240315C001050002023-05-19 9:22AM EST2024-03-1542.8035.1036.100.00-110.00%
ABBV240621C001050002023-08-17 10:04AM EST2024-06-2148.6248.1548.750.00-125250.39%
ABBV250117C001050002023-11-21 3:11PM EST2025-01-1737.0045.3046.750.00-29129.38%
ABBV251219C001050002023-09-15 12:01PM EST2025-12-1951.5546.9049.200.00-11527.52%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV231215P001050002023-11-20 3:05PM EST2023-12-150.020.000.020.00-12389.06%
ABBV240119P001050002023-11-30 1:17PM EST2024-01-190.100.000.420.00-42,77152.83%
ABBV240216P001050002023-11-30 12:04PM EST2024-02-160.100.000.250.00-21242.14%
ABBV240315P001050002023-12-05 2:36PM EST2024-03-150.110.010.33-0.11-50.00%28237.35%
ABBV240517P001050002023-12-08 2:49PM EST2024-05-170.430.220.85-0.06-12.24%36835.25%
ABBV240621P001050002023-12-08 2:45PM EST2024-06-210.610.300.70-0.13-17.57%255030.62%
ABBV240920P001050002023-12-04 12:01PM EST2024-09-201.420.931.260.00-1629.02%
ABBV250117P001050002023-12-06 2:04PM EST2025-01-172.311.842.010.00-372327.67%
ABBV251219P001050002023-08-23 9:21AM EST2025-12-195.402.974.800.00-131427.30%
ABBV260116P001050002023-12-07 2:15PM EST2026-01-164.552.844.450.00-61626.06%