Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

105.90 0.00 (0.00%)
Pre-market: 4:05AM EDT

In the money
Show:ListStraddle
Strike:105.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001050002021-04-14 3:19PM EDT2021-04-161.400.000.000.00-12000.00%
ABBV210423C001050002021-04-14 1:05PM EDT2021-04-231.920.000.000.00-1000.00%
ABBV210430C001050002021-04-14 11:10AM EDT2021-04-302.830.000.000.00-3600.00%
ABBV210507C001050002021-04-14 11:23AM EDT2021-05-072.840.000.000.00-600.00%
ABBV210514C001050002021-04-14 9:30AM EDT2021-05-143.300.000.000.00-1100.00%
ABBV210521C001050002021-04-14 3:53PM EDT2021-05-213.650.000.000.00-19700.00%
ABBV210528C001050002021-04-13 3:01PM EDT2021-05-283.700.000.000.00-400.00%
ABBV210618C001050002021-04-14 1:13PM EDT2021-06-184.720.000.000.00-6100.00%
ABBV210716C001050002021-04-14 3:17PM EDT2021-07-165.450.000.000.00-2600.00%
ABBV210820C001050002021-04-14 1:42PM EDT2021-08-206.280.000.000.00-35400.00%
ABBV211119C001050002021-04-14 12:12PM EDT2021-11-197.700.000.000.00-1200.00%
ABBV220121C001050002021-04-14 1:56PM EDT2022-01-218.600.000.000.00-1400.00%
ABBV220617C001050002021-04-14 11:21AM EDT2022-06-1710.400.000.000.00-100.00%
ABBV230120C001050002021-04-13 3:56PM EDT2023-01-2011.890.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001050002021-04-14 3:59PM EDT2021-04-160.250.000.000.00-86503.13%
ABBV210423P001050002021-04-14 2:35PM EDT2021-04-230.860.000.000.00-21301.56%
ABBV210430P001050002021-04-14 3:59PM EDT2021-04-301.680.000.000.00-2401.56%
ABBV210507P001050002021-04-14 3:40PM EDT2021-05-072.100.000.000.00-1600.78%
ABBV210514P001050002021-04-14 3:46PM EDT2021-05-142.310.000.000.00-1000.78%
ABBV210521P001050002021-04-14 3:23PM EDT2021-05-212.520.000.000.00-88600.78%
ABBV210528P001050002021-04-14 3:59PM EDT2021-05-282.710.000.000.00-1300.78%
ABBV210618P001050002021-04-14 3:31PM EDT2021-06-183.600.000.000.00-18100.78%
ABBV210716P001050002021-04-14 1:39PM EDT2021-07-165.000.000.000.00-6300.39%
ABBV210820P001050002021-04-14 12:23PM EDT2021-08-206.100.000.000.00-31900.39%
ABBV211119P001050002021-04-14 3:18PM EDT2021-11-198.490.000.000.00-24000.39%
ABBV220121P001050002021-04-14 3:53PM EDT2022-01-2110.300.000.000.00-5700.39%
ABBV220617P001050002021-04-05 1:45PM EDT2022-06-1713.300.000.000.00-2800.20%
ABBV230120P001050002021-04-14 11:48AM EDT2023-01-2017.050.000.000.00-100.20%