AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00105000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 62.60 | 57.35 | 61.40 | 0.00 | - | 30 | 0 | 84.67% |
| ABBV240920C00105000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 53.78 | 61.70 | 65.60 | 0.00 | - | - | 2 | 76.04% |
| ABBV250117C00105000 | 2024-04-09 2:01PM EDT | 2025-01-17 | 64.50 | 58.15 | 62.20 | 0.00 | - | 45 | 90 | 51.38% |
| ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 59.20 | 63.35 | 0.00 | - | 1 | 14 | 36.95% |
| ABBV260116C00105000 | 2024-02-05 12:48PM EDT | 2026-01-16 | 69.00 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 63.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00105000 | 2024-04-09 12:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 10 | 39 | 87.89% |
| ABBV240621P00105000 | 2024-04-05 11:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 538 | 54.59% |
| ABBV240816P00105000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 0.29 | 0.01 | 0.50 | 0.00 | - | 1 | 4 | 44.43% |
| ABBV240920P00105000 | 2024-02-28 3:58PM EDT | 2024-09-20 | 0.33 | 0.07 | 1.48 | 0.00 | - | 1 | 10 | 48.94% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 38.14% |
| ABBV250117P00105000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 0.90 | 0.30 | 0.80 | 0.00 | - | 1 | 724 | 31.70% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 37.67% |
| ABBV250620P00105000 | 2024-04-03 1:07PM EDT | 2025-06-20 | 1.07 | 1.14 | 2.49 | 0.00 | - | 1 | 1 | 33.31% |
| ABBV251219P00105000 | 2024-02-28 4:01PM EDT | 2025-12-19 | 1.96 | 1.60 | 2.26 | 0.00 | - | 1 | 27 | 27.09% |
| ABBV260116P00105000 | 2024-04-23 10:35AM EDT | 2026-01-16 | 2.15 | 1.63 | 2.84 | 0.00 | - | 1 | 24 | 28.28% |
© 2024 Yahoo. All rights reserved.