Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.19+0.65 (+0.55%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001040002021-07-19 11:43AM EDT2021-07-3011.1514.0514.650.00--159.18%
ABBV210806C001040002021-07-22 3:38PM EDT2021-08-0613.7014.0514.900.00-1257.62%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001040002021-07-23 11:03AM EDT2021-07-300.130.110.45-0.08-38.10%13366.70%
ABBV210806P001040002021-07-19 3:37PM EDT2021-08-060.420.092.170.00-21366.80%
ABBV210813P001040002021-07-22 2:59PM EDT2021-08-130.290.161.040.00-2252.34%