AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:104.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00104000 | 2021-04-14 1:41PM EDT | 2021-04-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| ABBV210423C00104000 | 2021-04-14 3:33PM EDT | 2021-04-23 | 2.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ABBV210430C00104000 | 2021-04-14 9:37AM EDT | 2021-04-30 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV210507C00104000 | 2021-04-13 11:51AM EDT | 2021-05-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV210514C00104000 | 2021-04-13 12:07PM EDT | 2021-05-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV210528C00104000 | 2021-04-13 10:50AM EDT | 2021-05-28 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00104000 | 2021-04-14 3:42PM EDT | 2021-04-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| ABBV210423P00104000 | 2021-04-14 3:45PM EDT | 2021-04-23 | 0.54 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| ABBV210430P00104000 | 2021-04-14 2:28PM EDT | 2021-04-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| ABBV210507P00104000 | 2021-04-14 11:08AM EDT | 2021-05-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABBV210514P00104000 | 2021-04-14 3:45PM EDT | 2021-05-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| ABBV210528P00104000 | 2021-04-14 10:54AM EDT | 2021-05-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
