Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001040002021-04-14 1:41PM EDT2021-04-162.090.000.000.00-12100.00%
ABBV210423C001040002021-04-14 3:33PM EDT2021-04-232.700.000.000.00-4300.00%
ABBV210430C001040002021-04-14 9:37AM EDT2021-04-303.530.000.000.00-500.00%
ABBV210507C001040002021-04-13 11:51AM EDT2021-05-073.600.000.000.00-400.00%
ABBV210514C001040002021-04-13 12:07PM EDT2021-05-144.000.000.000.00-300.00%
ABBV210528C001040002021-04-13 10:50AM EDT2021-05-284.510.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001040002021-04-14 3:42PM EDT2021-04-160.130.000.000.00-21806.25%
ABBV210423P001040002021-04-14 3:45PM EDT2021-04-230.540.000.000.00-26003.13%
ABBV210430P001040002021-04-14 2:28PM EDT2021-04-301.400.000.000.00-4203.13%
ABBV210507P001040002021-04-14 11:08AM EDT2021-05-071.750.000.000.00-201.56%
ABBV210514P001040002021-04-14 3:45PM EDT2021-05-141.940.000.000.00-4401.56%
ABBV210528P001040002021-04-14 10:54AM EDT2021-05-282.450.000.000.00-101.56%