AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.19+0.65 (+0.55%)
At close: 4:02PM EDT
Strike:104.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730C00104000 | 2021-07-19 11:43AM EDT | 2021-07-30 | 11.15 | 14.05 | 14.65 | 0.00 | - | - | 1 | 59.18% |
| ABBV210806C00104000 | 2021-07-22 3:38PM EDT | 2021-08-06 | 13.70 | 14.05 | 14.90 | 0.00 | - | 1 | 2 | 57.62% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730P00104000 | 2021-07-23 11:03AM EDT | 2021-07-30 | 0.13 | 0.11 | 0.45 | -0.08 | -38.10% | 1 | 33 | 66.70% |
| ABBV210806P00104000 | 2021-07-19 3:37PM EDT | 2021-08-06 | 0.42 | 0.09 | 2.17 | 0.00 | - | 2 | 13 | 66.80% |
| ABBV210813P00104000 | 2021-07-22 2:59PM EDT | 2021-08-13 | 0.29 | 0.16 | 1.04 | 0.00 | - | 2 | 2 | 52.34% |
© 2021 Verizon Media. All rights reserved.
