Australia markets open in 32 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001030002021-07-19 2:30PM EDT2021-07-3011.8515.2016.400.00--199.02%
ABBV210806C001030002021-07-20 11:44AM EDT2021-08-0613.9015.1516.550.00-7656.45%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001030002021-07-28 9:45AM EDT2021-07-300.070.040.26-0.01-12.50%143789.45%
ABBV210806P001030002021-07-27 11:55AM EDT2021-08-060.140.060.890.00-12463.09%
ABBV210813P001030002021-07-21 12:37PM EDT2021-08-130.300.101.060.00--450.98%