Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

105.90 0.00 (0.00%)
Pre-market: 4:05AM EDT

In the money
Show:ListStraddle
Strike:103.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001030002021-04-13 2:26PM EDT2021-04-163.000.000.000.00-300.00%
ABBV210423C001030002021-04-14 10:14AM EDT2021-04-233.500.000.000.00-2000.00%
ABBV210430C001030002021-04-13 3:08PM EDT2021-04-305.050.000.000.00-100.00%
ABBV210507C001030002021-04-09 3:25PM EDT2021-05-074.940.000.000.00-300.00%
ABBV210514C001030002021-04-09 12:44PM EDT2021-05-145.000.000.000.00-400.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001030002021-04-14 1:20PM EDT2021-04-160.080.000.000.00-62012.50%
ABBV210423P001030002021-04-14 3:54PM EDT2021-04-230.340.000.000.00-12206.25%
ABBV210430P001030002021-04-14 3:41PM EDT2021-04-301.080.000.000.00-7103.13%
ABBV210507P001030002021-04-14 10:09AM EDT2021-05-071.400.000.000.00-103.13%
ABBV210514P001030002021-04-13 11:00AM EDT2021-05-141.630.000.000.00-103.13%
ABBV210528P001030002021-04-12 2:30PM EDT2021-05-281.930.000.000.00--01.56%