Australia markets close in 5 hours 31 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.61 +0.06 (0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210806C001020002021-07-19 1:03PM EDT2021-08-0612.5016.2517.650.00--167.09%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001020002021-07-26 3:23PM EDT2021-07-300.100.041.780.00-4350177.73%
ABBV210806P001020002021-07-28 12:08PM EDT2021-08-060.110.050.88-0.04-26.67%1369.63%
ABBV210813P001020002021-07-28 12:51PM EDT2021-08-130.510.090.59+0.05+10.87%2555.52%