AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
106.30 +0.40 (0.38%)
Pre-market: 4:58AM EDT
Strike:102.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00102000 | 2021-04-13 3:55PM EDT | 2021-04-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| ABBV210423C00102000 | 2021-04-13 3:43PM EDT | 2021-04-23 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV210430C00102000 | 2021-04-13 2:54PM EDT | 2021-04-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ABBV210507C00102000 | 2021-04-14 2:09PM EDT | 2021-05-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV210514C00102000 | 2021-04-09 2:06PM EDT | 2021-05-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV210528C00102000 | 2021-04-12 10:16AM EDT | 2021-05-28 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00102000 | 2021-04-14 3:55PM EDT | 2021-04-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ABBV210423P00102000 | 2021-04-14 3:03PM EDT | 2021-04-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ABBV210430P00102000 | 2021-04-14 2:07PM EDT | 2021-04-30 | 0.83 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ABBV210507P00102000 | 2021-04-14 3:12PM EDT | 2021-05-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABBV210514P00102000 | 2021-04-14 11:30AM EDT | 2021-05-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ABBV210528P00102000 | 2021-04-14 1:17PM EDT | 2021-05-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
