Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

106.30 +0.40 (0.38%)
Pre-market: 4:58AM EDT

In the money
Show:ListStraddle
Strike:102.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001020002021-04-13 3:55PM EDT2021-04-166.340.000.000.00-29100.00%
ABBV210423C001020002021-04-13 3:43PM EDT2021-04-236.300.000.000.00-500.00%
ABBV210430C001020002021-04-13 2:54PM EDT2021-04-305.100.000.000.00-2500.00%
ABBV210507C001020002021-04-14 2:09PM EDT2021-05-075.000.000.000.00-100.00%
ABBV210514C001020002021-04-09 2:06PM EDT2021-05-145.700.000.000.00-100.00%
ABBV210528C001020002021-04-12 10:16AM EDT2021-05-286.140.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001020002021-04-14 3:55PM EDT2021-04-160.050.000.000.00-50012.50%
ABBV210423P001020002021-04-14 3:03PM EDT2021-04-230.240.000.000.00-1906.25%
ABBV210430P001020002021-04-14 2:07PM EDT2021-04-300.830.000.000.00-3606.25%
ABBV210507P001020002021-04-14 3:12PM EDT2021-05-071.050.000.000.00-503.13%
ABBV210514P001020002021-04-14 11:30AM EDT2021-05-141.320.000.000.00-603.13%
ABBV210528P001020002021-04-14 1:17PM EDT2021-05-281.650.000.000.00-303.13%