AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.61 +0.06 (0.05%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:102.00
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210806C00102000 | 2021-07-19 1:03PM EDT | 2021-08-06 | 12.50 | 16.25 | 17.65 | 0.00 | - | - | 1 | 67.09% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210730P00102000 | 2021-07-26 3:23PM EDT | 2021-07-30 | 0.10 | 0.04 | 1.78 | 0.00 | - | 43 | 50 | 177.73% |
| ABBV210806P00102000 | 2021-07-28 12:08PM EDT | 2021-08-06 | 0.11 | 0.05 | 0.88 | -0.04 | -26.67% | 1 | 3 | 69.63% |
| ABBV210813P00102000 | 2021-07-28 12:51PM EDT | 2021-08-13 | 0.51 | 0.09 | 0.59 | +0.05 | +10.87% | 2 | 5 | 55.52% |
© 2021 Verizon Media. All rights reserved.
