Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001010002021-04-13 3:51PM EDT2021-04-167.000.000.000.00-6100.00%
ABBV210423C001010002021-04-13 3:43PM EDT2021-04-235.300.000.000.00-1000.00%
ABBV210430C001010002021-04-13 3:43PM EDT2021-04-307.310.000.000.00-600.00%
ABBV210514C001010002021-04-09 10:04AM EDT2021-05-145.750.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001010002021-04-13 3:09PM EDT2021-04-160.090.000.000.00-2012.50%
ABBV210423P001010002021-04-13 11:59AM EDT2021-04-230.150.000.000.00-1206.25%
ABBV210430P001010002021-04-14 3:06PM EDT2021-04-300.630.000.000.00-4606.25%
ABBV210507P001010002021-04-14 11:48AM EDT2021-05-070.870.000.000.00-106.25%
ABBV210514P001010002021-04-14 11:21AM EDT2021-05-141.050.000.000.00-2003.13%
ABBV210528P001010002021-04-14 1:06PM EDT2021-05-281.430.000.000.00-8103.13%