AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.43 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.01 | 0.00 | - | 4 | 548 |
| - | - | - | - | - | 2022-08-26 | 0.06 | 0.00 | - | - | 482 |
| 40.60 | +0.50 | +1.25% | 2 | 50 | 2022-09-16 | 0.14 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2022-09-23 | 0.08 | -0.04 | -33.33% | - | 4 |
| 40.90 | -1.10 | -2.62% | - | 23 | 2022-11-18 | 0.49 | -0.06 | -10.91% | 2 | 270 |
| 43.10 | +3.85 | +9.81% | 1 | 453 | 2023-01-20 | 0.88 | -0.14 | -13.73% | 2 | 3,982 |
| 52.50 | 0.00 | - | - | 11 | 2023-02-17 | 1.60 | 0.00 | - | - | 1,037 |
| 44.00 | 0.00 | - | - | 40 | 2023-06-16 | 2.87 | +0.07 | +2.50% | 10 | 959 |
| 44.25 | 0.00 | - | 17 | 99 | 2024-01-19 | 4.90 | 0.00 | - | 2 | 456 |
| 45.00 | 0.00 | - | - | 3 | 2024-06-21 | 6.20 | 0.00 | - | 4 | 5 |
© 2022 Yahoo. All rights reserved.
