AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Strike:100.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.27 | 0.00 | - | 1 | 1 | 2022-12-02 | 0.01 | -0.03 | -75.00% | 4 | 392 |
| - | - | - | - | - | 2022-12-09 | 0.06 | 0.00 | - | - | 130 |
| 52.89 | 0.00 | - | 4 | 6 | 2022-12-16 | 0.10 | 0.00 | - | 6 | 8 |
| 44.53 | 0.00 | - | 2 | 2 | 2022-12-23 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-12-30 | 0.04 | 0.00 | - | - | 1 |
| 60.11 | 0.00 | - | 2 | 455 | 2023-01-20 | 0.08 | +0.03 | +60.00% | 1 | 4,066 |
| 53.70 | 0.00 | - | 1 | 13 | 2023-02-17 | 0.09 | 0.00 | - | 1 | 1,062 |
| - | - | - | - | - | 2023-05-19 | 0.49 | +0.04 | +8.89% | 21 | 52 |
| 53.82 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.70 | 0.00 | - | 1 | 1,065 |
| 60.90 | 0.00 | - | 1 | 100 | 2024-01-19 | 2.25 | +0.10 | +4.65% | 1 | 704 |
| 61.36 | 0.00 | - | 3 | 10 | 2024-06-21 | 3.56 | 0.00 | - | 1 | 58 |
| 55.46 | 0.00 | - | 3 | 9 | 2025-01-17 | 4.17 | 0.00 | - | 10 | 37 |
© 2022 Yahoo. All rights reserved.
