AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:100.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.06 | 0.00 | - | - | 0 | 2023-03-31 | - | - | - | - | - |
| 56.15 | 0.00 | - | 1 | 0 | 2023-04-06 | - | - | - | - | - |
| 56.25 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-21 | 0.03 | 0.00 | - | 50 | 0 |
| 62.25 | 0.00 | - | 9 | 0 | 2023-05-19 | 0.11 | 0.00 | - | 101 | 0 |
| 51.86 | 0.00 | - | 1 | 16 | 2023-06-16 | 0.16 | 0.00 | - | 31 | 0 |
| 53.00 | 0.00 | - | - | 5 | 2023-08-18 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.77 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.90 | 0.00 | - | 2 | 0 |
| 58.50 | 0.00 | - | 15 | 25 | 2024-06-21 | 1.84 | 0.00 | - | 2 | 0 |
| 59.65 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.83 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
