Australia markets open in 3 hours 21 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.23-1.39 (-0.87%)
As of 02:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.270.00-112022-12-020.01-0.03-75.00%4392
-----2022-12-090.060.00--130
52.890.00-462022-12-160.100.00-68
44.530.00-222022-12-230.100.00--1
-----2022-12-300.040.00--1
60.110.00-24552023-01-200.08+0.03+60.00%14,066
53.700.00-1132023-02-170.090.00-11,062
-----2023-05-190.49+0.04+8.89%2152
53.820.00-202023-06-160.700.00-11,065
60.900.00-11002024-01-192.25+0.10+4.65%1704
61.360.00-3102024-06-213.560.00-158
55.460.00-392025-01-174.170.00-1037