Australia Markets open in 2 hrs 54 mins

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.29-0.15 (-0.11%)
At close: 04:03PM EDT
141.22 -0.07 (-0.05%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.430.00-112022-08-190.010.00-4548
-----2022-08-260.060.00--482
40.60+0.50+1.25%2502022-09-160.140.00--8
-----2022-09-230.08-0.04-33.33%-4
40.90-1.10-2.62%-232022-11-180.49-0.06-10.91%2270
43.10+3.85+9.81%14532023-01-200.88-0.14-13.73%23,982
52.500.00--112023-02-171.600.00--1,037
44.000.00--402023-06-162.87+0.07+2.50%10959
44.250.00-17992024-01-194.900.00-2456
45.000.00--32024-06-216.200.00-45