Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.00-0.25 (-0.16%)
At close: 04:03PM EDT
158.00 0.00 (0.00%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.060.00--02023-03-31-----
56.150.00-102023-04-06-----
56.250.00-102023-04-14-----
-----2023-04-210.030.00-500
62.250.00-902023-05-190.110.00-1010
51.860.00-1162023-06-160.160.00-310
53.000.00--52023-08-180.400.00-10
-----2023-11-170.770.00-10
50.000.00-102024-01-190.900.00-20
58.500.00-15252024-06-211.840.00-20
59.650.00-902025-01-173.830.00-100