Australia Markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.10+1.75 (+0.97%)
At close: 04:00PM EDT
182.37 +0.27 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.030.00-13
40.380.00-112024-05-170.230.00-219
76.350.00-562024-06-210.080.00-22,510
-----2024-08-160.360.00-21
77.770.00-20302024-09-200.200.00-96109
-----2024-11-150.320.00-11
77.790.00-12312025-01-170.470.00-181,721
80.110.00---2025-06-201.110.00-611
78.710.00-1582025-12-191.700.00-10120
79.720.00-12342026-01-161.790.00-247