Australia markets open in 3 hours 50 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.05-0.38 (-0.24%)
As of 02:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202C001000002022-11-18 12:05PM EST2022-12-0255.2757.4058.100.00-11174.22%
ABBV221216C001000002022-11-15 9:40AM EST2022-12-1652.8957.7058.350.00-46106.25%
ABBV221223C001000002022-11-04 12:58PM EST2022-12-2344.5357.4558.600.00-22100.49%
ABBV230120C001000002022-11-23 2:06PM EST2023-01-2060.1157.8058.750.00-245559.08%
ABBV230217C001000002022-11-14 11:24AM EST2023-02-1753.7057.7058.800.00-11359.38%
ABBV230616C001000002022-10-26 11:36AM EST2023-06-1653.8260.0061.050.00-2050.43%
ABBV240119C001000002022-11-22 2:21PM EST2024-01-1960.9059.4560.450.00-110034.60%
ABBV240621C001000002022-11-22 9:51AM EST2024-06-2161.3659.4561.250.00-31032.18%
ABBV250117C001000002022-10-24 10:25AM EST2025-01-1755.4661.2564.050.00-3934.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221202P001000002022-11-28 9:33AM EST2022-12-020.010.000.040.00-4392159.38%
ABBV221209P001000002022-11-16 9:51AM EST2022-12-090.060.000.050.00--13098.44%
ABBV221216P001000002022-11-07 1:26PM EST2022-12-160.100.000.060.00-6878.91%
ABBV221223P001000002022-11-16 3:17PM EST2022-12-230.100.000.730.00--193.55%
ABBV221230P001000002022-11-16 9:52AM EST2022-12-300.040.000.100.00--162.50%
ABBV230120P001000002022-11-29 9:49AM EST2023-01-200.090.030.08+0.01+12.50%14,06751.37%
ABBV230217P001000002022-11-22 3:58PM EST2023-02-170.090.080.220.00-11,06247.85%
ABBV230519P001000002022-11-28 1:25PM EST2023-05-190.490.220.480.00-217137.43%
ABBV230616P001000002022-11-25 11:12AM EST2023-06-160.700.381.040.00-11,06540.59%
ABBV240119P001000002022-11-28 2:10PM EST2024-01-192.252.172.350.00-170334.46%
ABBV240621P001000002022-11-21 1:06PM EST2024-06-213.563.153.400.00-15832.86%
ABBV250117P001000002022-11-25 9:33AM EST2025-01-174.174.355.000.00-103731.96%