Australia markets open in 4 hours 42 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.44-1.89 (-1.73%)
As of 2:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022C001000002021-10-15 3:25PM EDT2021-10-229.287.007.65+0.48+5.45%42044.63%
ABBV211029C001000002021-10-15 2:45PM EDT2021-10-299.457.207.80+0.75+8.62%163833.30%
ABBV211105C001000002021-10-12 12:13PM EDT2021-11-059.057.358.100.00--032.15%
ABBV211112C001000002021-10-06 3:20PM EDT2021-11-1210.057.458.300.00-5530.27%
ABBV211119C001000002021-10-18 1:40PM EDT2021-11-198.057.958.30-1.69-17.35%448126.88%
ABBV211126C001000002021-10-14 1:33PM EDT2021-11-269.818.108.750.00-2228.99%
ABBV220121C001000002021-10-18 1:48PM EDT2022-01-219.409.159.55-1.30-12.15%292,67223.43%
ABBV220218C001000002021-10-18 12:37PM EDT2022-02-1810.509.8510.15-0.91-7.98%555023.53%
ABBV220520C001000002021-10-18 9:30AM EDT2022-05-2012.3010.8011.35+0.70+6.03%120322.10%
ABBV220617C001000002021-10-18 1:39PM EDT2022-06-1711.7511.3511.70-0.28-2.33%11,74521.92%
ABBV230120C001000002021-10-18 1:44PM EDT2023-01-2013.5013.2513.80-1.25-8.47%81,29720.76%
ABBV240119C001000002021-10-14 10:52AM EDT2024-01-1915.6513.3015.800.00-19618.88%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV211022P001000002021-10-18 1:53PM EDT2021-10-220.060.060.08-0.05-45.45%45226536.13%
ABBV211029P001000002021-10-18 1:58PM EDT2021-10-290.340.320.37-0.01-2.86%3250133.59%
ABBV211105P001000002021-10-18 1:12PM EDT2021-11-050.480.430.64-0.07-12.73%340631.81%
ABBV211112P001000002021-10-18 1:51PM EDT2021-11-120.700.460.75-0.10-12.50%93528.78%
ABBV211119P001000002021-10-18 1:57PM EDT2021-11-190.810.780.84-0.03-3.57%1313,38826.64%
ABBV211126P001000002021-10-18 12:58PM EDT2021-11-260.880.851.00-0.08-8.33%47325.90%
ABBV211217P001000002021-10-18 1:44PM EDT2021-12-171.451.411.57+1.45+2,900.00%9218025.48%
ABBV220121P001000002021-10-18 1:43PM EDT2022-01-212.502.432.58+0.09+3.73%778,65626.05%
ABBV220218P001000002021-10-18 1:43PM EDT2022-02-183.253.253.40+0.05+1.56%531,15126.78%
ABBV220520P001000002021-10-18 12:52PM EDT2022-05-205.255.305.60-0.05-0.94%3518227.86%
ABBV220617P001000002021-10-15 3:20PM EDT2022-06-175.455.906.10-0.80-12.80%153,08527.78%
ABBV230120P001000002021-10-18 1:19PM EDT2023-01-2010.3510.3510.90-0.05-0.48%52,56430.99%
ABBV240119P001000002021-10-15 9:58AM EDT2024-01-1915.5014.7518.05-1.28-7.63%11935.13%