Australia markets open in 6 hours 36 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.06-1.20 (-0.76%)
At close: 04:00PM EDT
157.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C001000002024-04-12 9:54AM EDT2024-06-2164.3060.6562.500.00-11167.58%
ABBV240719C001000002024-05-16 3:09PM EDT2024-07-1965.0556.7058.750.00--270.31%
ABBV240920C001000002024-04-10 11:24AM EDT2024-09-2068.5560.7562.800.00-201080.18%
ABBV250117C001000002024-05-02 1:37PM EDT2025-01-1760.4456.6059.100.00-2025143.62%
ABBV250321C001000002024-05-02 1:37PM EDT2025-03-2161.0955.7059.850.00-202042.34%
ABBV250620C001000002024-05-06 2:14PM EDT2025-06-2064.9655.6560.300.00-1238.79%
ABBV251219C001000002024-03-22 10:37AM EDT2025-12-1978.7166.6570.950.00-15852.62%
ABBV260116C001000002024-05-23 9:30AM EDT2026-01-1660.0058.1060.200.00-23730.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P001000002024-04-30 12:43PM EDT2024-06-210.010.001.880.00-12,508108.98%
ABBV240816P001000002024-05-13 3:41PM EDT2024-08-160.110.041.360.00-2157.67%
ABBV240920P001000002024-05-14 2:41PM EDT2024-09-200.250.041.410.00-9610956.40%
ABBV241115P001000002024-05-23 1:56PM EDT2024-11-150.500.081.920.00-1150.17%
ABBV250117P001000002024-05-20 9:33AM EDT2025-01-170.270.190.800.00-11,75934.95%
ABBV250321P001000002024-04-11 3:03PM EDT2025-03-210.780.000.890.00--1031.76%
ABBV250620P001000002024-05-22 11:34AM EDT2025-06-201.310.001.820.00-103432.95%
ABBV251219P001000002024-05-24 1:34PM EDT2025-12-191.951.792.28+0.09+4.84%311628.91%
ABBV260116P001000002024-05-02 2:48PM EDT2026-01-162.201.982.400.00-14928.64%