Australia markets open in 1 hour 31 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.80+0.64 (+0.42%)
At close: 04:04PM EDT
153.85 +0.05 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220715C001000002022-06-01 10:18AM EDT2022-07-1545.0052.0553.300.00-160.00%
ABBV220819C001000002022-04-08 3:19PM EDT2022-08-1975.0453.0553.950.00-1056.35%
ABBV221118C001000002022-06-30 1:18PM EDT2022-11-1853.3553.3554.600.00-2744.07%
ABBV230120C001000002022-06-29 10:19AM EDT2023-01-2055.9053.4054.650.00-161636.98%
ABBV230217C001000002022-06-22 3:56PM EDT2023-02-1748.4053.4554.800.00--335.90%
ABBV230616C001000002022-06-24 12:24PM EDT2023-06-1652.6554.0555.050.00-62630.66%
ABBV240119C001000002022-06-27 12:03PM EDT2024-01-1955.2054.3555.750.00-28426.94%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220708P001000002022-06-09 3:42PM EDT2022-07-080.010.000.160.00-154158.59%
ABBV220715P001000002022-06-21 1:01PM EDT2022-07-150.040.000.050.00-1019389.84%
ABBV220722P001000002022-06-24 1:27PM EDT2022-07-220.050.000.750.00-152646102.64%
ABBV220729P001000002022-07-01 1:50PM EDT2022-07-290.070.050.07+0.02+40.00%11,22667.19%
ABBV220805P001000002022-07-01 3:50PM EDT2022-08-050.100.070.10+0.02+25.00%25561162.31%
ABBV220812P001000002022-07-01 3:48PM EDT2022-08-120.080.070.22-0.02-20.00%112260.84%
ABBV220819P001000002022-07-01 1:17PM EDT2022-08-190.110.100.15+0.01+10.00%238354.98%
ABBV221118P001000002022-06-24 12:24PM EDT2022-11-180.670.370.990.00-217546.22%
ABBV230120P001000002022-07-01 12:54PM EDT2023-01-201.150.921.17+0.09+8.49%253,93739.78%
ABBV230217P001000002022-07-01 2:46PM EDT2023-02-171.401.331.55+0.04+2.94%71,01239.92%
ABBV230616P001000002022-06-27 12:16PM EDT2023-06-162.302.362.620.00-38690637.39%
ABBV240119P001000002022-07-01 3:10PM EDT2024-01-194.203.804.25+0.10+2.44%16433334.24%