ABBV - AbbVie Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230602C00100000 | 2023-05-17 1:44PM EDT | 2023-06-02 | 43.30 | 37.15 | 38.15 | 0.00 | - | - | 1 | 125.39% |
| ABBV230609C00100000 | 2023-05-11 3:10PM EDT | 2023-06-09 | 46.75 | 37.25 | 38.20 | 0.00 | - | - | 2 | 88.48% |
| ABBV230616C00100000 | 2023-04-14 3:05PM EDT | 2023-06-16 | 62.10 | 47.20 | 47.90 | 0.00 | - | 59 | 64 | 229.15% |
| ABBV230818C00100000 | 2023-05-01 11:55AM EDT | 2023-08-18 | 54.00 | 37.90 | 38.80 | 0.00 | - | 5 | 5 | 51.05% |
| ABBV240119C00100000 | 2023-05-26 2:09PM EDT | 2024-01-19 | 39.00 | 38.95 | 39.65 | -1.05 | -2.62% | 10 | 167 | 34.89% |
| ABBV240315C00100000 | 2023-04-28 1:33PM EDT | 2024-03-15 | 53.50 | 39.15 | 40.40 | 0.00 | - | 3 | 67 | 34.61% |
| ABBV240621C00100000 | 2023-05-19 1:04PM EDT | 2024-06-21 | 48.15 | 40.10 | 41.30 | 0.00 | - | 1 | 54 | 32.99% |
| ABBV250117C00100000 | 2023-05-25 11:29AM EDT | 2025-01-17 | 43.10 | 40.90 | 42.40 | 0.00 | - | 1 | 225 | 29.36% |
| ABBV251219C00100000 | 2023-05-26 3:46PM EDT | 2025-12-19 | 43.30 | 41.80 | 43.60 | -3.70 | -7.87% | 6 | 45 | 25.76% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230616P00100000 | 2023-05-09 11:26AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 1,094 | 51.56% |
| ABBV230721P00100000 | 2023-05-26 2:00PM EDT | 2023-07-21 | 0.12 | 0.09 | 0.16 | +0.05 | +71.43% | 75 | 45 | 41.50% |
| ABBV230818P00100000 | 2023-05-25 3:18PM EDT | 2023-08-18 | 0.30 | 0.24 | 0.49 | 0.00 | - | 1 | 56 | 41.19% |
| ABBV231117P00100000 | 2023-05-25 1:25PM EDT | 2023-11-17 | 1.01 | 0.99 | 1.12 | 0.00 | - | 2 | 120 | 34.25% |
| ABBV240119P00100000 | 2023-05-26 3:41PM EDT | 2024-01-19 | 1.46 | 1.47 | 1.57 | +0.02 | +1.39% | 4 | 1,171 | 32.11% |
| ABBV240315P00100000 | 2023-05-01 10:24AM EDT | 2024-03-15 | 1.53 | 2.00 | 2.27 | 0.00 | - | 2 | 2 | 32.21% |
| ABBV240621P00100000 | 2023-05-26 1:53PM EDT | 2024-06-21 | 3.00 | 2.72 | 3.00 | +0.59 | +24.48% | 64 | 546 | 30.54% |
| ABBV250117P00100000 | 2023-05-19 1:26PM EDT | 2025-01-17 | 4.07 | 4.55 | 4.90 | 0.00 | - | 1 | 153 | 29.54% |
| ABBV251219P00100000 | 2023-05-26 11:11AM EDT | 2025-12-19 | 7.00 | 6.90 | 7.25 | 0.00 | - | 20 | 112 | 27.98% |
© 2023 Yahoo. All rights reserved.