Australia markets close in 5 hours 51 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.61 +0.06 (0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730C001000002021-06-23 1:24PM EDT2021-07-3014.5017.7518.900.00--0152.15%
ABBV210806C001000002021-07-19 12:59PM EDT2021-08-0614.4518.0019.550.00--365.23%
ABBV210820C001000002021-07-27 11:58AM EDT2021-08-2018.3518.2519.650.00-212660.69%
ABBV210917C001000002021-07-22 2:50PM EDT2021-09-1718.2518.5020.500.00-224749.52%
ABBV211119C001000002021-07-28 2:50PM EDT2021-11-1919.8019.3019.85+1.10+5.88%518128.75%
ABBV220121C001000002021-07-28 1:58PM EDT2022-01-2120.0019.7520.40+0.65+3.36%141,89226.06%
ABBV220218C001000002021-07-27 12:40PM EDT2022-02-1819.7019.9021.200.00-85227.83%
ABBV220617C001000002021-07-28 10:38AM EDT2022-06-1720.8320.6521.35+0.33+1.61%21,52822.64%
ABBV230120C001000002021-07-27 3:11PM EDT2023-01-2021.3521.6022.650.00-184120.75%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210730P001000002021-07-28 3:36PM EDT2021-07-300.080.030.10-0.01-11.11%41252111.72%
ABBV210806P001000002021-07-28 2:52PM EDT2021-08-060.100.060.300.00-224462.50%
ABBV210813P001000002021-07-23 11:45AM EDT2021-08-130.150.080.990.00-152859.47%
ABBV210820P001000002021-07-28 2:49PM EDT2021-08-200.240.160.23-0.01-4.00%202,98341.02%
ABBV210827P001000002021-07-28 11:36AM EDT2021-08-270.300.130.55-0.03-9.09%110243.75%
ABBV210917P001000002021-07-28 11:48AM EDT2021-09-170.500.450.51-0.03-5.66%82,67632.94%
ABBV211119P001000002021-07-28 3:40PM EDT2021-11-191.371.211.57-0.09-6.16%8982130.65%
ABBV220121P001000002021-07-28 10:42AM EDT2022-01-212.502.212.53-0.09-3.47%124,90129.42%
ABBV220218P001000002021-07-28 11:11AM EDT2022-02-182.902.692.950.00-110729.13%
ABBV220617P001000002021-07-28 2:34PM EDT2022-06-174.554.055.050.00-7792,20829.72%
ABBV230120P001000002021-07-22 2:18PM EDT2023-01-208.297.358.65-0.01-0.12%31,67130.92%