Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

106.30 +0.40 (0.38%)
Pre-market: 4:45AM EDT

In the money
Show:ListStraddle
Strike:100.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C001000002021-04-13 3:00PM EDT2021-04-168.000.000.000.00-75400.00%
ABBV210423C001000002021-04-13 3:11PM EDT2021-04-237.300.000.000.00-17500.00%
ABBV210430C001000002021-04-14 10:16AM EDT2021-04-306.400.000.000.00-2100.00%
ABBV210507C001000002021-04-13 2:54PM EDT2021-05-077.120.000.000.00-100.00%
ABBV210521C001000002021-04-14 3:44PM EDT2021-05-217.250.000.000.00-15400.00%
ABBV210528C001000002021-04-13 11:10AM EDT2021-05-287.200.000.000.00-200.00%
ABBV210618C001000002021-04-14 2:08PM EDT2021-06-187.890.000.000.00-500.00%
ABBV210716C001000002021-04-14 2:52PM EDT2021-07-168.510.000.000.00-600.00%
ABBV210820C001000002021-04-14 3:44PM EDT2021-08-209.500.000.000.00-3000.00%
ABBV211119C001000002021-04-13 3:42PM EDT2021-11-1911.060.000.000.00-1500.00%
ABBV220121C001000002021-04-14 3:38PM EDT2022-01-2111.300.000.000.00-700.00%
ABBV220617C001000002021-04-14 1:33PM EDT2022-06-1712.970.000.000.00-100.00%
ABBV230120C001000002021-04-14 2:06PM EDT2023-01-2014.710.000.000.00-600.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P001000002021-04-14 3:56PM EDT2021-04-160.040.000.000.00-43025.00%
ABBV210423P001000002021-04-14 12:51PM EDT2021-04-230.100.000.000.00-2706.25%
ABBV210430P001000002021-04-14 3:17PM EDT2021-04-300.440.000.000.00-1506.25%
ABBV210507P001000002021-04-14 1:46PM EDT2021-05-070.640.000.000.00-206.25%
ABBV210514P001000002021-04-14 2:09PM EDT2021-05-140.870.000.000.00-1506.25%
ABBV210521P001000002021-04-14 3:47PM EDT2021-05-211.100.000.000.00-28003.13%
ABBV210528P001000002021-04-13 3:40PM EDT2021-05-281.150.000.000.00-603.13%
ABBV210618P001000002021-04-14 3:14PM EDT2021-06-181.860.000.000.00-6403.13%
ABBV210716P001000002021-04-14 2:10PM EDT2021-07-163.000.000.000.00-4903.13%
ABBV210820P001000002021-04-14 3:59PM EDT2021-08-203.970.000.000.00-5103.13%
ABBV211119P001000002021-04-14 3:54PM EDT2021-11-196.300.000.000.00-1301.56%
ABBV220121P001000002021-04-14 3:53PM EDT2022-01-217.750.000.000.00-2601.56%
ABBV220617P001000002021-04-14 11:39AM EDT2022-06-1710.400.000.000.00-101.56%
ABBV230120P001000002021-04-14 11:37AM EDT2023-01-2015.050.000.000.00-4000.78%