Australia markets open in 3 hours 43 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.14+0.25 (+0.21%)
At close: 4:00PM EDT

117.15 -0.06 (-0.05%)
After hours: 4:16PM EDT

In the money
Show:ListStraddle
Strike:97.50
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.000.00-2332021-05-210.01-0.01-50.00%102,224
-----2021-05-280.780.00-63
11.400.00-212021-06-180.17-0.09-34.62%1442
19.820.00-101,1112021-07-160.48-0.01-2.04%11,050
19.070.00-12432021-08-200.85-0.07-7.61%21,175
18.000.00-1482021-11-192.460.00-1146
20.600.00-21,2382022-01-213.40-0.05-1.45%91,845
20.770.00-11262022-06-175.650.00-1197
21.290.00-61232023-01-209.550.00-1333